8.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8.20 | 8.20 | 8.20 | 8.20 | 38.0K |
| 10:10 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 10:15 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 10:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 10:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 10:30 | 8.15 | 8.15 | 8.15 | 8.15 | 72.0K |
| 10:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 10:45 | 8.20 | 8.20 | 8.20 | 8.20 | 11.8K |
| 10:50 | 8.15 | 8.20 | 8.15 | 8.20 | 17.0K |
| 10:55 | 8.20 | 8.20 | 8.15 | 8.15 | 2.7K |
| 11:00 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 11:05 | 8.20 | 8.25 | 8.20 | 8.20 | 62.1K |
| 11:20 | 8.20 | 8.20 | 8.20 | 8.20 | 68.5K |
| 11:25 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 11:55 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 12:00 | 8.25 | 8.25 | 8.25 | 8.25 | 99.4K |
| 12:05 | 8.25 | 8.25 | 8.25 | 8.25 | 5.7K |
| 12:10 | 8.25 | 8.25 | 8.25 | 8.25 | 1.3K |
| 12:15 | 8.30 | 8.30 | 8.25 | 8.25 | 41.9K |
| 12:25 | 8.30 | 8.30 | 8.25 | 8.25 | 5.1K |
| 13:55 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 14:20 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 14:25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.7K |
| 14:30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 14:40 | 8.25 | 8.25 | 8.25 | 8.25 | 4.0K |
| 14:45 | 8.25 | 8.25 | 8.25 | 8.25 | 55.3K |
| 14:50 | 8.25 | 8.25 | 8.25 | 8.25 | 35.5K |
| 14:55 | 8.25 | 8.25 | 8.25 | 8.25 | 11.6K |
| 15:00 | 8.25 | 8.25 | 8.25 | 8.25 | 2.9K |
| 15:05 | 8.25 | 8.25 | 8.25 | 8.25 | 31.2K |
| 15:15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |
| 15:20 | 8.25 | 8.25 | 8.25 | 8.25 | 3.0K |
| 15:25 | 8.25 | 8.25 | 8.25 | 8.25 | 80.0K |
| 15:30 | 8.25 | 8.25 | 8.25 | 8.25 | 65.7K |
| 15:45 | 8.25 | 8.25 | 8.25 | 8.25 | 16.5K |
| 15:50 | 8.30 | 8.30 | 8.30 | 8.30 | 1.7K |
| 15:55 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 16:00 | 8.25 | 8.25 | 8.20 | 8.25 | 32.5K |
| 16:05 | 8.25 | 8.25 | 8.25 | 8.25 | 58.1K |
| 16:10 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 16:20 | 8.25 | 8.25 | 8.25 | 8.25 | 1.8K |
| 16:25 | 8.25 | 8.25 | 8.20 | 8.20 | 29.3K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 13.3K |