4.26
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 10:00 | 5.15 | 5.15 | 5.10 | 5.10 | 4.6K |
| 10:05 | 5.10 | 5.15 | 5.10 | 5.15 | 31.2K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.6K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 6.1K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 61.8K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 33.6K |
| 11:25 | 5.20 | 5.20 | 5.15 | 5.15 | 22.1K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 7.3K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 13.9K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 55.8K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 9.4K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 21.0K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 14.0K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 10.1K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 10.2K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 15:10 | 5.10 | 5.15 | 5.10 | 5.15 | 2.3K |
| 15:30 | 5.10 | 5.15 | 5.10 | 5.15 | 70.7K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 80.5K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 35.3K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 16.3K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 15.7K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 6.6K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 46.4K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |