4.26
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 42.5K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 39.3K |
| 10:05 | 5.10 | 5.10 | 5.05 | 5.05 | 13.4K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 27.3K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 6.2K |
| 10:40 | 5.05 | 5.05 | 5.05 | 5.05 | 10.6K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 45.6K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 8.5K |
| 11:00 | 5.10 | 5.10 | 5.05 | 5.05 | 6.4K |
| 11:05 | 5.05 | 5.15 | 5.05 | 5.15 | 91.3K |
| 11:10 | 5.10 | 5.15 | 5.10 | 5.10 | 4.7K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:20 | 5.15 | 5.15 | 5.10 | 5.10 | 1.1K |
| 11:25 | 5.10 | 5.15 | 5.10 | 5.15 | 0.4K |
| 11:30 | 5.15 | 5.20 | 5.15 | 5.15 | 184.9K |
| 11:35 | 5.15 | 5.20 | 5.15 | 5.20 | 3.5K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 103.1K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 126.9K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 13.3K |
| 14:00 | 5.10 | 5.15 | 5.10 | 5.15 | 0.8K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:20 | 5.15 | 5.15 | 5.10 | 5.10 | 190.7K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 19.1K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 10.9K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 33.5K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:00 | 5.15 | 5.15 | 5.10 | 5.10 | 293.6K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.3K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 16:20 | 5.10 | 5.15 | 5.10 | 5.15 | 1.5K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 51.8K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |