Bangkok Lab and Cosmatic PCL

BLC
🏛️ 泰国 →
4.26
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 4.38 4.40 4.38 4.40 134.1K
10:00 4.38 4.38 4.28 4.34 91.6K
10:05 4.34 4.34 4.32 4.32 21.5K
10:10 4.32 4.32 4.28 4.30 22.0K
10:20 4.28 4.32 4.28 4.30 29.4K
10:25 4.32 4.34 4.26 4.26 56.9K
10:30 4.30 4.32 4.28 4.30 12.7K
10:35 4.30 4.32 4.30 4.32 1.7K
10:40 4.32 4.32 4.30 4.30 8.3K
10:45 4.32 4.32 4.32 4.32 4.1K
11:00 4.30 4.32 4.30 4.32 1.1K
11:05 4.32 4.32 4.30 4.30 12.7K
11:10 4.32 4.32 4.32 4.32 0.5K
11:15 4.32 4.32 4.32 4.32 2.5K
11:20 4.32 4.32 4.32 4.32 9.8K
11:30 4.30 4.30 4.26 4.30 14.5K
11:35 4.28 4.28 4.28 4.28 30.0K
11:40 4.30 4.32 4.30 4.32 14.5K
11:45 4.30 4.32 4.28 4.28 64.2K
11:50 4.30 4.30 4.30 4.30 4.6K
11:55 4.30 4.30 4.26 4.26 56.9K
12:00 4.32 4.32 4.32 4.32 43.0K
12:05 4.32 4.32 4.32 4.32 2.1K
12:15 4.30 4.32 4.30 4.32 4.7K
12:20 4.30 4.30 4.28 4.28 13.6K
12:25 4.32 4.32 4.32 4.32 0.5K
13:55 4.32 4.32 4.32 4.32 2.5K
14:00 4.32 4.32 4.32 4.32 2.0K
14:10 4.32 4.32 4.32 4.32 40.2K
14:15 4.32 4.32 4.32 4.32 3.0K
14:20 4.32 4.32 4.32 4.32 5.0K
14:30 4.32 4.34 4.32 4.34 12.5K
14:35 4.34 4.34 4.34 4.34 2.0K
14:40 4.34 4.34 4.34 4.34 15.5K
14:45 4.32 4.32 4.26 4.26 112.3K
14:50 4.28 4.28 4.28 4.28 0.3K
14:55 4.28 4.28 4.28 4.28 2.6K
15:00 4.28 4.28 4.28 4.28 2.2K
15:05 4.28 4.28 4.28 4.28 6.0K
15:10 4.28 4.28 4.28 4.28 2.0K
15:30 4.28 4.28 4.28 4.28 3.3K
15:35 4.30 4.32 4.30 4.30 4.9K
15:40 4.30 4.32 4.30 4.32 2.6K
15:45 4.30 4.30 4.26 4.26 57.3K
15:55 4.28 4.28 4.28 4.28 10.8K
16:00 4.28 4.28 4.28 4.28 0.8K
16:05 4.28 4.28 4.28 4.28 34.7K
16:10 4.28 4.28 4.28 4.28 0.9K
16:15 4.28 4.28 4.28 4.28 4.9K
16:20 4.30 4.30 4.26 4.28 21.3K
16:25 4.28 4.30 4.28 4.30 45.9K
16:35 4.36 4.36 4.36 4.36 271.3K
17:45 4.36 4.36 4.36 4.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据