4.26
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.32 | 4.34 | 4.32 | 4.34 | 73.4K |
| 10:05 | 4.34 | 4.34 | 4.32 | 4.32 | 8.7K |
| 10:10 | 4.32 | 4.32 | 4.28 | 4.28 | 3.8K |
| 10:15 | 4.28 | 4.32 | 4.24 | 4.28 | 161.6K |
| 10:20 | 4.28 | 4.28 | 4.26 | 4.26 | 18.0K |
| 10:25 | 4.28 | 4.28 | 4.26 | 4.26 | 3.1K |
| 10:30 | 4.24 | 4.24 | 4.24 | 4.24 | 19.1K |
| 10:35 | 4.26 | 4.28 | 4.26 | 4.28 | 2.8K |
| 10:40 | 4.24 | 4.28 | 4.24 | 4.28 | 17.0K |
| 10:45 | 4.26 | 4.26 | 4.26 | 4.26 | 3.2K |
| 10:50 | 4.24 | 4.26 | 4.24 | 4.26 | 5.9K |
| 10:55 | 4.26 | 4.26 | 4.26 | 4.26 | 36.3K |
| 11:00 | 4.24 | 4.24 | 4.20 | 4.24 | 268.7K |
| 11:10 | 4.28 | 4.28 | 4.24 | 4.26 | 64.5K |
| 11:15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 11:35 | 4.26 | 4.26 | 4.26 | 4.26 | 0.6K |
| 11:55 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |
| 12:20 | 4.26 | 4.28 | 4.26 | 4.28 | 13.8K |
| 14:05 | 4.28 | 4.28 | 4.28 | 4.28 | 2.2K |
| 14:20 | 4.24 | 4.24 | 4.22 | 4.22 | 40.0K |
| 14:25 | 4.22 | 4.24 | 4.22 | 4.24 | 62.4K |
| 14:30 | 4.20 | 4.24 | 4.20 | 4.24 | 42.3K |
| 14:35 | 4.22 | 4.22 | 4.18 | 4.18 | 104.6K |
| 14:40 | 4.20 | 4.20 | 4.18 | 4.18 | 115.8K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 3.5K |
| 14:55 | 4.18 | 4.20 | 4.18 | 4.20 | 34.8K |
| 15:05 | 4.20 | 4.20 | 4.20 | 4.20 | 6.4K |
| 15:10 | 4.20 | 4.22 | 4.20 | 4.22 | 8.9K |
| 15:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 15:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 15:25 | 4.20 | 4.20 | 4.20 | 4.20 | 40.7K |
| 15:30 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 15:55 | 4.22 | 4.22 | 4.22 | 4.22 | 8.0K |
| 16:00 | 4.22 | 4.22 | 4.20 | 4.22 | 24.3K |
| 16:05 | 4.20 | 4.20 | 4.20 | 4.20 | 22.3K |
| 16:10 | 4.20 | 4.20 | 4.20 | 4.20 | 22.6K |
| 16:15 | 4.18 | 4.20 | 4.18 | 4.20 | 5.9K |
| 16:20 | 4.20 | 4.20 | 4.18 | 4.20 | 62.6K |
| 16:25 | 4.20 | 4.22 | 4.18 | 4.22 | 10.0K |
| 16:35 | 4.16 | 4.16 | 4.16 | 4.16 | 159.6K |
| 17:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |