Bangkok Lab and Cosmatic PCL

BLC
🏛️ 泰国 →
4.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 4.36 4.36 4.36 4.36 2.3K
10:00 4.28 4.28 4.26 4.26 26.5K
10:05 4.26 4.26 4.22 4.22 65.5K
10:10 4.26 4.26 4.26 4.26 38.7K
10:15 4.26 4.26 4.24 4.24 3.1K
10:20 4.26 4.30 4.26 4.30 89.8K
10:25 4.30 4.30 4.30 4.30 13.7K
10:35 4.28 4.28 4.28 4.28 2.6K
10:40 4.28 4.28 4.28 4.28 2.6K
10:45 4.28 4.28 4.28 4.28 26.7K
10:50 4.28 4.28 4.28 4.28 2.6K
11:00 4.28 4.28 4.28 4.28 22.5K
11:05 4.28 4.28 4.28 4.28 21.4K
11:10 4.28 4.28 4.28 4.28 11.9K
11:15 4.28 4.28 4.28 4.28 0.4K
11:20 4.26 4.28 4.26 4.28 7.7K
11:25 4.26 4.28 4.26 4.28 2.4K
11:30 4.28 4.28 4.28 4.28 9.2K
11:35 4.26 4.26 4.26 4.26 2.5K
11:40 4.26 4.26 4.26 4.26 2.5K
11:50 4.26 4.26 4.26 4.26 2.6K
11:55 4.26 4.28 4.26 4.28 68.0K
12:05 4.26 4.26 4.26 4.26 2.6K
12:10 4.28 4.28 4.28 4.28 8.8K
12:15 4.28 4.28 4.28 4.28 6.2K
12:20 4.30 4.30 4.28 4.28 8.4K
13:55 4.28 4.28 4.28 4.28 13.8K
14:00 4.26 4.26 4.26 4.26 2.4K
14:05 4.26 4.26 4.26 4.26 4.4K
14:15 4.28 4.28 4.28 4.28 20.0K
14:20 4.28 4.28 4.28 4.28 2.5K
14:25 4.30 4.30 4.30 4.30 19.8K
14:30 4.28 4.28 4.28 4.28 0.8K
14:35 4.30 4.30 4.30 4.30 14.1K
14:45 4.30 4.30 4.30 4.30 13.7K
14:50 4.30 4.30 4.30 4.30 6.3K
14:55 4.30 4.30 4.30 4.30 3.6K
15:05 4.30 4.30 4.30 4.30 6.8K
15:10 4.30 4.30 4.30 4.30 8.4K
15:15 4.30 4.30 4.28 4.28 37.5K
15:25 4.28 4.30 4.28 4.30 5.1K
15:30 4.28 4.28 4.28 4.28 2.5K
15:40 4.28 4.30 4.28 4.30 88.5K
15:45 4.30 4.32 4.30 4.32 84.3K
15:55 4.30 4.30 4.30 4.30 50.4K
16:05 4.32 4.32 4.32 4.32 0.1K
16:10 4.30 4.30 4.30 4.30 0.2K
16:20 4.32 4.32 4.32 4.32 55.0K
16:25 4.32 4.32 4.32 4.32 10.0K
16:35 4.36 4.36 4.36 4.36 105.7K
17:45 4.36 4.36 4.36 4.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据