4.44
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.88 | 4.88 | 4.86 | 4.86 | 2.4K |
| 10:00 | 4.86 | 4.88 | 4.86 | 4.88 | 47.4K |
| 10:05 | 4.88 | 4.94 | 4.88 | 4.94 | 61.2K |
| 10:10 | 4.94 | 4.94 | 4.94 | 4.94 | 24.4K |
| 10:15 | 4.92 | 4.92 | 4.92 | 4.92 | 7.8K |
| 10:20 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
| 10:25 | 4.92 | 4.92 | 4.92 | 4.92 | 26.4K |
| 10:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 10:35 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 10:40 | 4.90 | 4.92 | 4.90 | 4.92 | 17.9K |
| 10:45 | 4.92 | 4.94 | 4.92 | 4.94 | 13.9K |
| 10:50 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 10:55 | 4.92 | 4.92 | 4.90 | 4.90 | 35.1K |
| 11:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.5K |
| 11:05 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
| 11:10 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 11:15 | 4.90 | 4.90 | 4.90 | 4.90 | 108.5K |
| 11:20 | 4.90 | 4.90 | 4.90 | 4.90 | 1.4K |
| 11:25 | 4.90 | 4.90 | 4.90 | 4.90 | 1.4K |
| 11:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.6K |
| 11:35 | 4.90 | 4.90 | 4.90 | 4.90 | 16.8K |
| 11:40 | 4.90 | 4.90 | 4.90 | 4.90 | 3.8K |
| 11:45 | 4.90 | 4.90 | 4.90 | 4.90 | 4.7K |
| 11:50 | 4.90 | 4.90 | 4.90 | 4.90 | 5.4K |
| 11:55 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 12:00 | 4.90 | 4.90 | 4.90 | 4.90 | 2.3K |
| 12:05 | 4.90 | 4.90 | 4.90 | 4.90 | 0.9K |
| 12:10 | 4.90 | 4.94 | 4.90 | 4.94 | 39.2K |
| 12:15 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 12:20 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 12:25 | 4.92 | 4.94 | 4.92 | 4.94 | 11.8K |
| 14:00 | 4.94 | 4.94 | 4.94 | 4.94 | 15.3K |
| 14:05 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 14:10 | 4.94 | 4.94 | 4.92 | 4.92 | 28.7K |
| 14:15 | 4.90 | 4.90 | 4.88 | 4.88 | 35.3K |
| 14:20 | 4.86 | 4.86 | 4.86 | 4.86 | 0.4K |
| 14:25 | 4.86 | 4.86 | 4.86 | 4.86 | 32.9K |
| 14:30 | 4.86 | 4.86 | 4.84 | 4.84 | 46.1K |
| 14:35 | 4.84 | 4.84 | 4.84 | 4.84 | 0.3K |
| 14:40 | 4.84 | 4.86 | 4.84 | 4.86 | 20.1K |
| 14:45 | 4.84 | 4.84 | 4.84 | 4.84 | 13.2K |
| 14:50 | 4.84 | 4.84 | 4.82 | 4.84 | 59.5K |
| 14:55 | 4.82 | 4.84 | 4.82 | 4.84 | 0.7K |
| 15:00 | 4.82 | 4.82 | 4.80 | 4.80 | 30.0K |
| 15:05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 15:10 | 4.82 | 4.82 | 4.82 | 4.82 | 30.8K |
| 15:15 | 4.84 | 4.84 | 4.82 | 4.82 | 4.3K |
| 15:20 | 4.82 | 4.82 | 4.82 | 4.82 | 2.2K |
| 15:25 | 4.82 | 4.82 | 4.82 | 4.82 | 0.2K |
| 15:30 | 4.82 | 4.82 | 4.82 | 4.82 | 0.3K |
| 15:35 | 4.82 | 4.82 | 4.82 | 4.82 | 0.4K |
| 15:40 | 4.82 | 4.82 | 4.82 | 4.82 | 0.5K |
| 15:45 | 4.82 | 4.82 | 4.80 | 4.80 | 32.6K |
| 15:50 | 4.80 | 4.80 | 4.80 | 4.80 | 59.0K |
| 15:55 | 4.80 | 4.82 | 4.80 | 4.80 | 0.4K |
| 16:00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 16:05 | 4.80 | 4.80 | 4.80 | 4.80 | 2.0K |
| 16:10 | 4.80 | 4.82 | 4.80 | 4.80 | 1.2K |
| 16:15 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 16:20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 16:25 | 4.80 | 4.82 | 4.80 | 4.82 | 2.1K |
| 16:35 | 4.88 | 4.88 | 4.88 | 4.88 | 44.1K |
| 17:45 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |