4.52
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.70 | 4.70 | 4.68 | 4.70 | 27.1K |
| 10:05 | 4.72 | 4.74 | 4.72 | 4.74 | 70.9K |
| 10:10 | 4.74 | 4.76 | 4.74 | 4.74 | 29.9K |
| 10:15 | 4.74 | 4.76 | 4.74 | 4.74 | 1.3K |
| 10:20 | 4.74 | 4.76 | 4.72 | 4.72 | 32.2K |
| 10:25 | 4.72 | 4.72 | 4.70 | 4.70 | 33.9K |
| 10:30 | 4.72 | 4.72 | 4.70 | 4.70 | 8.9K |
| 10:35 | 4.70 | 4.70 | 4.70 | 4.70 | 0.8K |
| 10:40 | 4.70 | 4.70 | 4.70 | 4.70 | 1.3K |
| 10:45 | 4.70 | 4.72 | 4.70 | 4.70 | 15.2K |
| 10:50 | 4.70 | 4.70 | 4.68 | 4.70 | 6.3K |
| 10:55 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 11:00 | 4.70 | 4.74 | 4.70 | 4.72 | 16.1K |
| 11:05 | 4.70 | 4.72 | 4.70 | 4.70 | 1.0K |
| 11:10 | 4.70 | 4.72 | 4.70 | 4.70 | 10.8K |
| 11:15 | 4.70 | 4.70 | 4.70 | 4.70 | 0.4K |
| 11:20 | 4.70 | 4.72 | 4.70 | 4.72 | 56.8K |
| 11:25 | 4.74 | 4.76 | 4.74 | 4.76 | 99.5K |
| 11:30 | 4.76 | 4.76 | 4.74 | 4.74 | 6.4K |
| 11:35 | 4.74 | 4.74 | 4.74 | 4.74 | 0.5K |
| 11:40 | 4.76 | 4.76 | 4.76 | 4.76 | 44.3K |
| 11:45 | 4.76 | 4.76 | 4.76 | 4.76 | 0.3K |
| 11:50 | 4.76 | 4.76 | 4.76 | 4.76 | 8.7K |
| 11:55 | 4.74 | 4.76 | 4.74 | 4.76 | 50.0K |
| 12:00 | 4.76 | 4.76 | 4.76 | 4.76 | 58.2K |
| 12:05 | 4.74 | 4.76 | 4.74 | 4.76 | 6.8K |
| 12:10 | 4.74 | 4.76 | 4.74 | 4.76 | 2.4K |
| 12:15 | 4.74 | 4.76 | 4.74 | 4.76 | 20.1K |
| 12:20 | 4.74 | 4.74 | 4.74 | 4.74 | 0.3K |
| 12:25 | 4.74 | 4.74 | 4.74 | 4.74 | 0.3K |
| 13:55 | 4.76 | 4.76 | 4.76 | 4.76 | 1.5K |
| 14:00 | 4.74 | 4.76 | 4.74 | 4.74 | 38.4K |
| 14:05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.4K |
| 14:10 | 4.74 | 4.74 | 4.74 | 4.74 | 1.4K |
| 14:15 | 4.74 | 4.74 | 4.72 | 4.72 | 17.7K |
| 14:20 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 14:25 | 4.72 | 4.74 | 4.72 | 4.74 | 6.9K |
| 14:30 | 4.74 | 4.74 | 4.72 | 4.72 | 4.2K |
| 14:35 | 4.72 | 4.74 | 4.72 | 4.74 | 9.5K |
| 14:40 | 4.74 | 4.74 | 4.74 | 4.74 | 1.2K |
| 14:45 | 4.72 | 4.74 | 4.72 | 4.74 | 3.2K |
| 14:50 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 14:55 | 4.74 | 4.74 | 4.72 | 4.72 | 1.3K |
| 15:00 | 4.72 | 4.72 | 4.72 | 4.72 | 1.3K |
| 15:05 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 15:10 | 4.72 | 4.74 | 4.72 | 4.74 | 0.6K |
| 15:15 | 4.72 | 4.74 | 4.72 | 4.72 | 3.8K |
| 15:20 | 4.72 | 4.74 | 4.72 | 4.72 | 0.9K |
| 15:25 | 4.72 | 4.74 | 4.72 | 4.74 | 0.8K |
| 15:30 | 4.72 | 4.74 | 4.72 | 4.72 | 1.1K |
| 15:35 | 4.74 | 4.74 | 4.72 | 4.74 | 1.2K |
| 15:40 | 4.72 | 4.74 | 4.72 | 4.74 | 2.1K |
| 15:45 | 4.72 | 4.74 | 4.72 | 4.74 | 6.8K |
| 15:50 | 4.74 | 4.76 | 4.74 | 4.76 | 0.7K |
| 15:55 | 4.74 | 4.74 | 4.74 | 4.74 | 3.3K |
| 16:00 | 4.72 | 4.72 | 4.72 | 4.72 | 9.3K |
| 16:05 | 4.72 | 4.72 | 4.72 | 4.72 | 0.2K |
| 16:10 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 16:15 | 4.72 | 4.76 | 4.72 | 4.76 | 17.5K |
| 16:20 | 4.74 | 4.76 | 4.74 | 4.74 | 0.9K |
| 16:25 | 4.74 | 4.76 | 4.74 | 4.74 | 38.4K |
| 16:35 | 4.76 | 4.76 | 4.76 | 4.76 | 122.5K |
| 17:45 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |