4.52
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 4.96 | 5.00 | 4.96 | 5.00 | 111.0K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 5.5K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 3.4K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 6.4K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.9K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 105.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 108.1K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 12:05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:30 | 5.00 | 5.05 | 5.00 | 5.05 | 0.5K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 8.9K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 13.9K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 161.9K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 84.4K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 94.0K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 3.3K |
| 16:25 | 5.00 | 5.05 | 5.00 | 5.05 | 4.9K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 53.5K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |