4.44
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.05 | 5.05 | 761.5K |
| 10:00 | 5.10 | 5.10 | 5.00 | 5.00 | 1,054.8K |
| 10:05 | 5.00 | 5.00 | 4.92 | 4.98 | 1,179.3K |
| 10:10 | 4.98 | 4.98 | 4.96 | 4.96 | 417.0K |
| 10:15 | 4.96 | 5.00 | 4.96 | 5.00 | 666.7K |
| 10:20 | 5.00 | 5.05 | 5.00 | 5.05 | 475.5K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 335.8K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 134.0K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 339.3K |
| 10:40 | 5.00 | 5.05 | 5.00 | 5.05 | 134.5K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 103.5K |
| 10:55 | 5.05 | 5.05 | 5.05 | 5.05 | 7.0K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 117.9K |
| 11:15 | 5.10 | 5.10 | 5.05 | 5.05 | 10.2K |
| 11:20 | 5.05 | 5.10 | 5.05 | 5.10 | 338.8K |
| 11:25 | 5.10 | 5.15 | 5.10 | 5.15 | 3.0K |
| 11:30 | 5.15 | 5.20 | 5.15 | 5.20 | 617.5K |
| 11:35 | 5.20 | 5.20 | 5.15 | 5.15 | 132.2K |
| 11:40 | 5.20 | 5.20 | 5.15 | 5.15 | 216.2K |
| 11:45 | 5.15 | 5.20 | 5.15 | 5.15 | 214.4K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 3.7K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 12:00 | 5.15 | 5.15 | 5.10 | 5.15 | 2.8K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 177.6K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 12:25 | 5.20 | 5.20 | 5.15 | 5.15 | 58.1K |
| 13:55 | 5.15 | 5.20 | 5.15 | 5.20 | 549.2K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 232.2K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 6.1K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 13.2K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 22.3K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 10.5K |
| 14:30 | 5.25 | 5.30 | 5.20 | 5.20 | 701.6K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 11.8K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 113.9K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 11.0K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 278.9K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 152.8K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:15 | 5.25 | 5.35 | 5.25 | 5.30 | 465.1K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 1.7K |
| 15:25 | 5.30 | 5.35 | 5.30 | 5.35 | 0.4K |
| 15:30 | 5.35 | 5.35 | 5.30 | 5.30 | 71.7K |
| 15:35 | 5.30 | 5.35 | 5.30 | 5.35 | 0.4K |
| 15:40 | 5.35 | 5.35 | 5.30 | 5.30 | 5.6K |
| 15:45 | 5.30 | 5.30 | 5.30 | 5.30 | 30.0K |
| 15:50 | 5.30 | 5.35 | 5.30 | 5.35 | 17.0K |
| 15:55 | 5.35 | 5.35 | 5.30 | 5.30 | 230.7K |
| 16:00 | 5.30 | 5.40 | 5.30 | 5.35 | 1,193.6K |
| 16:05 | 5.35 | 5.40 | 5.35 | 5.40 | 278.3K |
| 16:10 | 5.40 | 5.40 | 5.40 | 5.40 | 609.8K |
| 16:15 | 5.40 | 5.40 | 5.40 | 5.40 | 26.3K |
| 16:20 | 5.40 | 5.40 | 5.40 | 5.40 | 452.0K |
| 16:25 | 5.40 | 5.45 | 5.40 | 5.45 | 560.8K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 435.6K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |