1,143.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9.3K |
| 09:05 | 1,140.00 | 1,140.00 | 1,136.00 | 1,136.00 | 0.7K |
| 09:20 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 0.4K |
| 09:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 09:45 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.00 | 0.4K |
| 09:50 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 09:55 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 10:00 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.3K |
| 10:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 10:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.5K |
| 10:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.4K |
| 10:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 10:40 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 10:55 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.4K |
| 11:00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 11:25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 12:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 12:40 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 12:45 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 12:50 | 1,135.00 | 1,137.00 | 1,135.00 | 1,137.00 | 1.2K |
| 13:15 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 13:20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 13:35 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 13:45 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 14:15 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 14:20 | 1,137.00 | 1,138.00 | 1,137.00 | 1,138.00 | 0.3K |
| 14:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 14:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 15:05 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.3K |
| 15:10 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 15:15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 15:20 | 1,139.00 | 1,139.00 | 1,138.00 | 1,139.00 | 0.7K |
| 15:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1.5K |