1,143.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.8K |
| 09:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 09:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 09:20 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 1.0K |
| 09:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 09:40 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.5K |
| 09:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6.5K |
| 10:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.4K |
| 10:15 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.5K |
| 10:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 10:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.3K |
| 10:55 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.3K |
| 11:15 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 11:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 12:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 12:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 12:40 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 2.4K |
| 12:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:10 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 13:15 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:25 | 1,123.00 | 1,123.00 | 1,122.00 | 1,123.00 | 1.5K |
| 13:35 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 13:50 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 13:55 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 14:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.3K |
| 14:05 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 14:10 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 1.7K |
| 14:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 14:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 14:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 14:55 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 15:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 15:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1.8K |
| 15:20 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.3K |
| 15:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.1K |