拜切

BCPC
🏛️ 美国 →
143.16
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 152.60 154.20 152.60 154.20 1.4K
09:32 154.20 154.20 154.20 154.20 0.0K
09:33 154.20 154.20 154.20 154.20 0.0K
09:34 154.20 154.20 154.20 154.20 0.0K
09:35 154.20 154.20 154.20 154.20 0.0K
09:36 152.45 152.45 152.45 152.45 2.0K
09:37 152.45 152.45 152.45 152.45 0.0K
09:38 152.45 152.45 152.45 152.45 0.0K
09:39 152.45 152.45 152.45 152.45 0.0K
09:40 152.45 152.45 152.45 152.45 0.0K
09:41 152.45 152.45 152.45 152.45 0.0K
09:42 152.45 152.45 152.45 152.45 0.0K
09:43 152.45 152.45 152.45 152.45 0.0K
09:44 152.45 152.45 152.45 152.45 0.0K
09:45 152.45 152.45 152.45 152.45 0.0K
09:46 152.45 152.45 152.45 152.45 0.0K
09:47 152.45 152.45 152.45 152.45 0.0K
09:48 152.45 152.45 152.45 152.45 0.0K
09:49 152.45 152.45 152.45 152.45 0.0K
09:50 152.45 152.45 152.45 152.45 0.0K
09:51 152.45 152.45 152.45 152.45 0.0K
09:52 152.45 152.45 152.45 152.45 0.0K
09:53 152.45 152.45 152.45 152.45 0.0K
09:54 152.45 152.45 152.45 152.45 0.0K
09:55 152.45 152.45 152.45 152.45 0.0K
09:56 154.13 154.13 154.13 154.13 3.9K
09:57 152.70 152.70 152.70 152.70 0.2K
09:58 152.70 152.70 152.64 152.64 0.1K
09:59 152.64 152.64 152.64 152.64 0.0K
10:00 152.64 152.64 152.64 152.64 0.0K
10:01 152.64 152.64 152.64 152.64 0.1K
10:02 152.64 152.64 152.64 152.64 0.1K
10:03 152.64 152.64 152.64 152.64 0.2K
10:04 152.64 152.64 152.64 152.64 0.1K
10:05 152.64 152.64 152.64 152.64 0.2K
10:06 152.64 152.64 152.64 152.64 0.1K
10:07 152.64 152.64 152.64 152.64 0.2K
10:08 152.19 152.19 152.19 152.19 0.4K
10:09 152.19 152.19 152.19 152.19 0.0K
10:10 152.19 152.19 152.19 152.19 0.2K
10:11 152.19 152.47 152.19 152.47 0.3K
10:12 152.47 152.47 152.15 152.15 0.7K
10:13 152.15 152.15 152.15 152.15 0.0K
10:14 151.98 152.15 151.98 152.15 1.3K
10:15 152.15 152.15 152.15 152.15 0.0K
10:16 152.15 152.15 152.15 152.15 0.2K
10:17 152.15 152.15 152.15 152.15 0.1K
10:18 152.15 152.15 151.99 151.99 0.6K
10:19 151.99 151.99 151.99 151.99 0.0K
10:20 151.99 151.99 151.99 151.99 0.2K
10:21 151.99 151.99 151.99 151.99 0.1K
10:22 151.99 152.38 151.99 152.35 1.5K
10:23 152.42 152.42 152.42 152.42 0.7K
10:24 152.42 152.42 152.42 152.42 0.5K
10:25 152.42 152.42 152.42 152.42 0.2K
10:26 152.42 152.42 152.42 152.42 0.1K
10:27 152.42 152.42 152.42 152.42 0.3K
10:28 152.42 152.42 152.42 152.42 0.1K
10:29 152.42 152.42 152.42 152.42 0.0K
10:30 152.42 152.42 152.42 152.42 0.0K
10:31 152.42 152.42 152.42 152.42 0.1K
10:32 152.42 152.42 151.71 151.71 0.7K
10:33 151.71 151.71 151.71 151.71 0.1K
10:34 151.71 151.71 151.71 151.71 0.0K
10:35 151.71 151.71 151.71 151.71 0.1K
10:36 151.71 151.71 151.71 151.71 0.0K
10:37 151.71 151.71 151.71 151.71 0.2K
10:38 151.71 151.71 151.48 151.48 0.6K
10:39 151.48 151.48 151.48 151.48 0.2K
10:40 151.48 151.48 151.48 151.48 0.2K
10:41 151.48 151.48 151.48 151.48 0.1K
10:42 151.48 151.48 151.48 151.48 0.3K
10:43 151.48 151.48 151.48 151.48 0.1K
10:44 151.48 151.48 151.48 151.48 0.1K
10:45 151.48 151.48 151.48 151.48 0.5K
10:46 152.19 152.19 152.14 152.14 0.4K
10:47 152.14 152.14 152.14 152.14 0.1K
10:48 152.14 152.14 152.14 152.14 0.5K
10:49 152.14 152.14 152.14 152.14 0.1K
10:50 152.14 152.14 152.14 152.14 0.1K
10:51 152.14 152.14 152.14 152.14 0.0K
10:52 152.14 152.14 152.13 152.13 0.5K
10:53 152.13 152.13 152.13 152.13 0.5K
10:54 152.13 152.87 152.13 152.87 0.3K
10:55 152.85 152.85 152.85 152.85 0.2K
10:56 152.85 152.85 152.85 152.85 0.3K
10:57 152.85 152.85 152.85 152.85 0.5K
10:58 152.56 152.56 152.49 152.55 0.8K
10:59 152.55 152.55 152.55 152.55 0.0K
11:00 152.55 152.55 152.55 152.55 0.1K
11:01 152.60 152.60 152.60 152.60 0.3K
11:02 152.67 152.67 152.67 152.67 0.1K
11:03 152.67 152.67 152.67 152.67 0.1K
11:04 152.72 152.72 152.72 152.72 0.4K
11:05 152.72 152.72 152.72 152.72 0.0K
11:06 152.72 152.72 152.72 152.72 0.0K
11:07 152.72 152.72 152.55 152.60 0.4K
11:08 152.60 152.60 152.60 152.60 0.1K
11:09 152.60 152.64 152.60 152.64 0.7K
11:10 152.64 152.64 152.64 152.64 0.1K
11:11 152.64 152.88 152.64 152.88 0.7K
11:12 152.88 152.88 152.79 152.79 0.2K
11:13 152.79 152.79 152.79 152.79 0.3K
11:14 152.79 152.79 152.79 152.79 0.0K
11:15 152.79 152.79 152.79 152.79 0.1K
11:16 152.79 152.79 152.79 152.79 0.2K
11:17 152.79 152.79 152.79 152.79 0.3K
11:18 152.79 152.79 152.79 152.79 0.0K
11:19 152.79 152.79 152.79 152.79 0.0K
11:20 152.79 152.79 152.79 152.79 0.2K
11:21 152.79 152.79 152.79 152.79 0.0K
11:22 153.18 153.18 153.18 153.18 0.2K
11:23 153.14 153.14 153.14 153.14 0.4K
11:24 153.14 153.14 153.14 153.14 0.9K
11:25 153.14 153.14 153.14 153.14 0.1K
11:26 153.14 153.14 153.14 153.14 0.1K
11:27 153.14 153.14 153.14 153.14 0.0K
11:28 153.14 153.14 153.14 153.14 0.2K
11:29 153.14 153.14 153.14 153.14 0.1K
11:30 152.75 152.75 152.75 152.75 0.6K
11:31 152.75 152.75 152.75 152.75 0.3K
11:32 153.06 153.06 153.06 153.06 0.7K
11:33 153.06 153.06 153.06 153.06 0.0K
11:34 153.06 153.06 153.06 153.06 0.1K
11:35 153.06 153.06 153.06 153.06 0.1K
11:36 153.06 153.06 153.06 153.06 0.1K
11:37 153.06 153.06 153.06 153.06 0.1K
11:38 153.06 153.06 153.06 153.06 0.0K
11:39 153.33 153.33 153.33 153.33 0.2K
11:40 153.33 153.33 153.33 153.33 0.5K
11:41 153.33 153.33 153.33 153.33 0.1K
11:42 153.33 153.33 153.33 153.33 0.0K
11:43 153.33 153.53 153.33 153.53 1.4K
11:44 153.53 153.53 153.53 153.53 0.1K
11:45 153.53 153.53 153.53 153.53 0.0K
11:46 153.53 153.53 153.53 153.53 0.1K
11:47 153.53 153.53 153.53 153.53 0.2K
11:48 153.53 153.53 153.53 153.53 0.0K
11:49 153.53 153.53 153.53 153.53 0.2K
11:50 153.53 153.53 153.30 153.30 0.2K
11:51 153.43 153.43 153.43 153.43 0.1K
11:52 153.43 153.43 153.43 153.43 0.0K
11:53 153.43 153.43 153.43 153.43 0.2K
11:54 153.43 153.43 153.43 153.43 0.1K
11:55 153.43 153.43 153.43 153.43 0.4K
11:56 153.43 153.63 153.43 153.63 0.2K
11:57 153.63 153.63 153.63 153.63 0.2K
11:58 153.63 153.63 153.63 153.63 0.2K
11:59 153.63 153.63 153.63 153.63 0.0K
12:00 153.56 153.56 153.56 153.56 0.6K
12:01 153.56 153.56 153.56 153.56 0.1K
12:02 153.56 153.56 153.56 153.56 0.1K
12:03 153.56 153.56 153.56 153.56 0.4K
12:04 153.56 153.56 153.56 153.56 0.0K
12:05 153.56 153.56 153.56 153.56 0.2K
12:06 153.56 153.56 153.56 153.56 0.2K
12:07 153.56 153.56 153.56 153.56 0.0K
12:08 153.56 153.56 153.56 153.56 0.1K
12:09 153.56 153.56 153.56 153.56 0.1K
12:10 153.56 153.56 153.56 153.56 0.0K
12:11 153.56 153.73 153.56 153.73 0.5K
12:12 153.73 153.73 153.73 153.73 0.3K
12:13 153.73 153.73 153.73 153.73 0.3K
12:14 153.73 153.73 153.66 153.66 0.1K
12:15 153.66 153.66 153.66 153.66 0.0K
12:16 153.66 153.66 153.66 153.66 0.2K
12:17 153.66 153.66 153.66 153.66 0.0K
12:18 153.66 153.66 153.66 153.66 0.0K
12:19 153.66 153.66 153.66 153.66 0.0K
12:20 153.66 153.66 153.66 153.66 0.1K
12:21 153.66 153.66 153.66 153.66 0.0K
12:22 153.66 153.66 153.66 153.66 0.1K
12:23 153.66 153.66 153.66 153.66 0.1K
12:24 153.66 153.66 153.66 153.66 0.5K
12:25 153.66 153.66 153.66 153.66 0.2K
12:26 153.66 153.86 153.66 153.86 1.1K
12:27 153.86 153.86 153.86 153.86 0.1K
12:28 153.86 153.86 153.86 153.86 0.3K
12:29 153.86 153.86 153.86 153.86 0.1K
12:30 154.01 154.01 154.01 154.01 1.1K
12:31 154.01 154.01 154.01 154.01 0.1K
12:32 154.01 154.01 154.01 154.01 0.3K
12:33 154.01 154.01 154.01 154.01 0.4K
12:34 154.01 154.01 153.80 153.80 0.9K
12:35 153.80 153.80 153.80 153.80 0.1K
12:36 153.80 153.80 153.80 153.80 0.0K
12:37 153.80 153.80 153.80 153.80 0.0K
12:38 153.80 153.80 153.63 153.63 0.2K
12:39 153.63 153.63 153.63 153.63 0.0K
12:40 153.63 153.63 153.63 153.63 0.2K
12:41 153.63 153.63 153.63 153.63 0.1K
12:42 153.57 153.57 153.57 153.57 1.2K
12:43 153.43 153.43 153.41 153.41 0.9K
12:44 153.41 153.41 153.41 153.41 0.0K
12:45 153.41 153.41 153.41 153.41 0.0K
12:46 153.41 153.41 153.41 153.41 0.1K
12:47 153.41 153.41 153.41 153.41 0.1K
12:48 153.41 153.41 153.41 153.41 0.4K
12:49 152.80 152.80 152.80 152.80 0.3K
12:50 152.80 152.80 152.80 152.80 0.0K
12:51 152.80 152.80 152.80 152.80 0.1K
12:52 152.80 152.80 152.80 152.80 0.0K
12:53 152.80 152.80 152.80 152.80 0.1K
12:54 152.80 152.80 152.80 152.80 0.1K
12:55 152.80 152.80 152.80 152.80 0.0K
12:56 152.80 152.80 152.80 152.80 0.0K
12:57 152.80 152.94 152.80 152.94 0.2K
12:58 152.94 153.14 152.94 153.14 0.9K
12:59 153.14 153.14 153.14 153.14 0.0K
13:00 153.14 153.14 153.11 153.11 0.2K
13:01 153.11 153.11 153.11 153.11 0.1K
13:02 153.11 153.11 153.11 153.11 0.2K
13:03 153.11 153.11 153.11 153.11 0.0K
13:04 153.11 153.11 153.11 153.11 0.0K
13:05 153.11 153.11 152.86 152.86 0.1K
13:06 152.86 152.86 152.86 152.86 0.2K
13:07 152.86 152.86 152.86 152.86 0.1K
13:08 152.86 152.86 152.86 152.86 0.0K
13:09 152.86 152.86 152.86 152.86 0.0K
13:10 152.88 152.90 152.88 152.90 0.2K
13:11 152.90 153.10 152.90 153.10 0.1K
13:12 153.10 153.10 153.10 153.10 0.1K
13:13 153.10 153.10 153.10 153.10 0.0K
13:14 153.10 153.10 153.10 153.10 0.2K
13:15 153.10 153.10 153.10 153.10 0.1K
13:16 153.10 153.10 153.10 153.10 0.0K
13:17 153.10 153.10 153.10 153.10 0.1K
13:18 153.10 153.11 153.10 153.11 0.4K
13:19 153.11 153.11 153.11 153.11 0.1K
13:20 153.11 153.11 153.11 153.11 0.1K
13:21 153.11 153.11 153.11 153.11 0.0K
13:22 153.11 153.11 153.11 153.11 0.0K
13:23 153.11 153.11 153.11 153.11 0.2K
13:24 153.11 153.11 153.11 153.11 0.0K
13:25 153.11 153.20 153.11 153.20 0.2K
13:26 153.20 153.20 153.20 153.20 0.0K
13:27 153.20 153.20 152.73 152.73 0.4K
13:28 152.87 152.87 152.87 152.87 0.3K
13:29 152.87 152.87 152.87 152.87 0.1K
13:30 152.87 153.19 152.87 153.19 0.1K
13:31 153.19 153.19 153.19 153.19 0.5K
13:32 153.19 153.19 153.19 153.19 0.1K
13:33 153.19 153.19 153.19 153.19 0.1K
13:34 153.24 153.44 153.17 153.17 0.9K
13:35 153.17 153.29 153.14 153.29 0.3K
13:36 153.29 153.29 153.29 153.29 0.2K
13:37 153.29 153.29 153.29 153.29 0.1K
13:38 153.29 153.29 153.29 153.29 0.2K
13:39 153.37 153.37 153.07 153.07 2.3K
13:40 153.02 153.20 153.02 153.20 0.6K
13:41 153.20 153.20 153.20 153.20 0.2K
13:42 153.20 153.20 152.88 152.88 0.3K
13:43 152.88 153.27 152.88 153.27 0.2K
13:44 153.27 153.27 153.27 153.27 0.0K
13:45 153.27 153.27 153.27 153.27 0.2K
13:46 153.27 153.27 153.27 153.27 0.1K
13:47 153.27 153.27 153.27 153.27 0.3K
13:48 153.27 153.27 153.27 153.27 0.1K
13:49 153.27 153.27 153.27 153.27 0.1K
13:50 153.27 153.27 153.13 153.13 1.6K
13:51 153.13 153.45 153.13 153.45 2.2K
13:52 153.45 153.45 153.45 153.45 0.1K
13:53 153.45 153.45 153.45 153.45 0.6K
13:54 153.45 153.45 153.45 153.45 0.0K
13:55 153.45 153.45 153.41 153.41 0.8K
13:56 153.41 153.41 153.41 153.41 0.2K
13:57 153.41 153.41 153.09 153.20 1.3K
13:58 153.20 153.20 153.20 153.20 0.0K
13:59 153.20 153.20 153.20 153.20 0.1K
14:00 153.20 153.20 153.20 153.20 0.4K
14:01 153.20 153.20 153.20 153.20 0.1K
14:02 153.39 153.39 153.39 153.39 0.2K
14:03 153.39 153.39 153.39 153.39 0.1K
14:04 153.76 153.76 153.76 153.76 3.6K
14:05 153.89 153.89 153.55 153.55 1.0K
14:06 153.51 153.51 153.51 153.51 0.2K
14:07 153.51 153.51 153.51 153.51 0.1K
14:08 153.51 153.51 153.51 153.51 0.0K
14:09 153.51 153.62 153.51 153.62 0.5K
14:10 153.62 153.62 153.62 153.62 0.0K
14:11 153.66 153.66 153.66 153.66 0.2K
14:12 153.66 153.66 153.66 153.66 0.1K
14:13 153.66 153.66 153.66 153.66 0.4K
14:14 153.66 153.66 153.66 153.66 0.1K
14:15 153.66 153.80 153.66 153.80 0.5K
14:16 153.80 153.80 153.80 153.80 0.0K
14:17 153.80 153.80 153.80 153.80 0.2K
14:18 153.80 153.88 153.80 153.88 0.2K
14:19 153.88 153.88 153.88 153.88 0.1K
14:20 153.88 153.88 153.39 153.39 0.9K
14:21 153.39 153.63 153.39 153.63 0.4K
14:22 153.63 153.63 153.63 153.63 0.0K
14:23 153.63 153.63 153.63 153.63 0.0K
14:24 153.63 153.63 153.63 153.63 0.3K
14:25 153.63 153.82 153.63 153.82 0.1K
14:26 153.61 153.61 153.61 153.61 0.1K
14:27 153.61 153.61 153.61 153.61 0.0K
14:28 153.61 153.61 153.57 153.57 0.3K
14:29 153.44 153.44 153.44 153.44 0.2K
14:30 153.70 153.70 153.70 153.70 0.2K
14:31 153.70 153.70 153.70 153.70 0.0K
14:32 153.70 153.70 153.70 153.70 0.0K
14:33 153.70 153.70 153.70 153.70 0.3K
14:34 153.70 153.70 153.70 153.70 0.1K
14:35 153.70 153.70 153.70 153.70 0.1K
14:36 153.70 153.88 153.70 153.88 0.7K
14:37 153.88 153.88 153.88 153.88 0.8K
14:38 153.88 153.88 153.88 153.88 0.3K
14:39 153.88 153.88 153.88 153.88 0.6K
14:40 153.88 153.88 153.88 153.88 0.0K
14:41 153.88 153.88 153.88 153.88 0.3K
14:42 153.88 154.31 153.88 154.31 0.6K
14:43 154.31 154.31 154.31 154.31 0.0K
14:44 154.31 154.31 154.31 154.31 0.1K
14:45 154.40 154.40 154.37 154.37 1.0K
14:46 154.37 154.37 154.20 154.20 1.0K
14:47 154.20 154.20 154.20 154.20 0.1K
14:48 154.20 154.20 154.20 154.20 0.1K
14:49 154.20 154.20 154.20 154.20 0.4K
14:50 154.20 154.30 154.20 154.30 0.2K
14:51 154.30 154.30 154.30 154.30 0.2K
14:52 154.30 154.30 154.30 154.30 0.2K
14:53 154.30 154.30 153.51 153.51 1.7K
14:54 153.51 153.55 153.51 153.55 0.8K
14:55 153.55 153.55 153.55 153.55 0.1K
14:56 153.59 153.59 153.59 153.59 0.1K
14:57 153.59 153.59 153.59 153.59 0.0K
14:58 153.59 153.59 153.59 153.59 0.0K
14:59 153.59 153.59 153.56 153.56 0.2K
15:00 153.56 153.56 153.56 153.56 0.0K
15:01 153.56 153.57 153.56 153.57 0.8K
15:02 153.57 153.57 153.57 153.57 0.6K
15:03 153.57 153.57 153.57 153.57 0.0K
15:04 153.51 153.51 153.51 153.51 1.1K
15:05 153.51 153.51 153.51 153.51 0.2K
15:06 153.51 153.55 153.51 153.55 0.2K
15:07 153.71 153.71 153.71 153.71 0.1K
15:08 153.71 153.71 153.71 153.71 0.1K
15:09 153.71 153.71 153.57 153.57 0.4K
15:10 153.57 153.57 153.39 153.39 0.8K
15:11 153.39 153.39 153.22 153.22 0.7K
15:12 153.22 153.22 153.22 153.22 0.0K
15:13 153.22 153.22 153.22 153.22 0.0K
15:14 153.08 153.08 153.08 153.08 0.1K
15:15 153.08 153.08 153.08 153.08 0.2K
15:16 153.08 153.08 153.08 153.08 0.1K
15:17 153.08 153.22 153.08 153.22 0.4K
15:18 153.22 153.22 153.22 153.22 0.3K
15:19 153.22 153.22 153.22 153.22 0.2K
15:20 153.22 153.22 153.22 153.22 1.1K
15:21 153.22 153.26 153.17 153.26 1.7K
15:22 153.26 153.26 153.26 153.26 0.2K
15:23 153.26 153.56 153.26 153.56 0.6K
15:24 153.56 153.56 153.56 153.56 0.2K
15:25 153.56 153.56 153.56 153.56 0.1K
15:26 153.56 153.56 153.56 153.56 0.1K
15:27 153.56 153.56 153.45 153.50 1.5K
15:28 153.50 153.50 153.50 153.50 0.1K
15:29 153.60 153.60 153.60 153.60 0.6K
15:30 153.60 153.60 153.60 153.60 0.2K
15:31 153.43 153.43 153.43 153.43 0.5K
15:32 153.43 153.43 153.43 153.43 0.4K
15:33 153.43 153.43 153.00 153.02 1.3K
15:34 153.02 153.02 153.02 153.02 0.1K
15:35 153.02 153.05 153.02 153.05 1.8K
15:36 153.05 153.05 152.73 152.73 1.0K
15:37 152.73 152.73 152.73 152.73 1.4K
15:38 152.73 152.73 152.73 152.73 0.5K
15:39 152.73 152.73 152.73 152.73 0.0K
15:40 152.73 152.80 152.73 152.80 0.5K
15:41 152.80 152.80 152.78 152.78 0.2K
15:42 152.78 152.78 152.78 152.78 0.2K
15:43 152.78 152.78 152.78 152.78 0.2K
15:44 152.78 152.78 152.73 152.73 0.7K
15:45 152.68 152.68 152.68 152.68 0.8K
15:46 152.68 152.68 152.68 152.68 0.5K
15:47 152.97 152.97 152.97 152.97 1.3K
15:48 152.97 152.97 152.97 152.97 0.6K
15:49 152.97 152.97 152.97 152.97 0.2K
15:50 152.97 152.97 152.72 152.72 1.7K
15:51 152.72 152.72 152.72 152.72 0.7K
15:52 152.72 153.15 152.72 153.15 0.4K
15:53 153.15 153.15 153.15 153.15 0.4K
15:54 153.15 153.15 153.00 153.00 3.2K
15:55 153.00 153.16 153.00 153.16 2.3K
15:56 153.52 153.52 153.34 153.34 2.7K
15:57 153.49 153.49 153.49 153.49 0.7K
15:58 153.49 153.49 153.46 153.46 0.5K
15:59 153.30 153.32 153.30 153.32 5.4K
16:00 153.32 153.65 153.32 153.64 41.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据