拜切

BCPC
🏛️ 美国 →
141.18
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 167.97 168.96 167.97 167.97 0.5K
09:32 167.97 167.97 167.97 167.97 0.0K
09:33 167.97 167.97 167.97 167.97 0.1K
09:34 167.97 167.97 167.97 167.97 0.3K
09:35 167.97 167.97 167.97 167.97 0.0K
09:36 167.97 167.97 167.97 167.97 0.0K
09:37 167.97 167.97 167.97 167.97 0.0K
09:38 167.97 167.97 167.97 167.97 0.0K
09:39 167.97 167.97 167.97 167.97 0.0K
09:40 167.97 167.97 167.97 167.97 0.1K
09:41 167.97 167.97 167.97 167.97 0.0K
09:42 167.97 167.97 167.97 167.97 0.0K
09:43 167.97 167.97 167.97 167.97 0.0K
09:44 167.97 167.97 167.97 167.97 0.0K
09:45 167.97 167.97 167.97 167.97 0.0K
09:46 167.80 167.80 167.53 167.53 0.6K
09:47 167.53 167.53 167.26 167.26 0.1K
09:48 167.26 167.26 167.26 167.26 0.0K
09:49 167.26 167.26 167.26 167.26 0.0K
09:50 167.26 167.26 167.26 167.26 0.0K
09:51 167.26 167.26 167.26 167.26 0.1K
09:52 167.26 167.26 167.26 167.26 0.0K
09:53 167.26 167.26 167.26 167.26 0.0K
09:54 167.53 167.53 167.53 167.53 0.2K
09:55 167.53 167.53 167.53 167.53 0.1K
09:56 167.53 167.53 167.53 167.53 0.1K
09:57 167.53 167.53 167.53 167.53 0.1K
09:58 167.53 167.53 167.53 167.53 0.1K
09:59 167.53 167.53 167.53 167.53 0.0K
10:00 167.53 167.54 167.53 167.54 0.2K
10:01 167.54 167.54 166.63 166.63 0.7K
10:02 166.63 166.63 166.63 166.63 0.0K
10:03 166.63 166.90 166.63 166.90 2.1K
10:04 166.90 166.90 166.90 166.90 0.0K
10:05 166.90 166.90 166.90 166.90 0.0K
10:06 166.90 166.90 166.90 166.90 0.0K
10:07 167.22 167.23 167.02 167.02 1.0K
10:08 167.02 167.02 167.02 167.02 0.1K
10:09 167.02 167.02 167.02 167.02 0.0K
10:10 167.02 167.02 167.02 167.02 0.1K
10:11 167.02 167.02 167.02 167.02 0.0K
10:12 167.02 167.02 167.02 167.02 0.0K
10:13 167.02 167.33 167.02 167.33 0.2K
10:14 167.33 167.33 167.33 167.33 0.0K
10:15 167.33 167.33 167.33 167.33 0.1K
10:16 167.33 167.33 167.33 167.33 0.0K
10:17 167.33 167.33 167.33 167.33 0.0K
10:18 167.33 167.33 167.33 167.33 0.0K
10:19 167.33 167.33 167.33 167.33 0.0K
10:20 167.33 167.33 167.33 167.33 0.2K
10:21 167.33 167.33 167.33 167.33 0.0K
10:22 167.33 167.33 167.33 167.33 0.0K
10:23 167.33 167.33 166.90 166.90 0.4K
10:24 166.90 166.90 166.90 166.90 0.0K
10:25 166.90 166.90 166.90 166.90 0.1K
10:26 166.90 167.01 166.65 166.65 0.8K
10:27 166.85 166.86 166.83 166.86 1.2K
10:28 166.86 166.86 166.86 166.86 0.1K
10:29 167.14 167.14 167.14 167.14 0.1K
10:30 167.14 167.14 167.14 167.14 0.0K
10:31 167.14 167.14 167.12 167.12 0.3K
10:32 167.12 167.12 167.12 167.12 0.0K
10:33 167.12 167.12 167.12 167.12 0.1K
10:34 167.12 167.12 167.12 167.12 0.1K
10:35 167.12 167.12 167.12 167.12 0.0K
10:36 167.12 167.12 167.12 167.12 0.0K
10:37 167.12 167.12 167.12 167.12 0.0K
10:38 167.12 167.12 167.12 167.12 0.0K
10:39 167.12 167.12 167.12 167.12 0.2K
10:40 167.39 167.39 167.39 167.39 0.3K
10:41 167.22 167.22 167.12 167.12 0.6K
10:42 167.12 167.12 167.09 167.09 0.1K
10:43 167.09 167.09 167.09 167.09 0.0K
10:44 167.09 167.22 167.09 167.22 0.3K
10:45 167.22 167.22 167.22 167.22 0.1K
10:46 167.22 167.22 167.22 167.22 0.2K
10:47 167.22 167.22 167.22 167.22 0.0K
10:48 167.22 167.22 167.22 167.22 0.0K
10:49 167.22 167.22 167.22 167.22 0.0K
10:50 167.22 167.22 167.22 167.22 0.0K
10:51 167.22 167.22 167.22 167.22 0.0K
10:52 167.22 167.22 167.09 167.09 0.3K
10:53 167.09 167.09 167.08 167.08 0.1K
10:54 167.08 167.08 167.06 167.06 0.1K
10:55 167.06 167.06 167.06 167.06 0.8K
10:56 167.06 167.06 167.06 167.06 0.1K
10:57 167.06 167.06 167.06 167.06 0.0K
10:58 166.61 166.61 166.61 166.61 0.2K
10:59 166.61 166.61 166.61 166.61 0.1K
11:00 166.61 166.61 166.61 166.61 0.0K
11:01 166.85 166.85 166.41 166.41 1.1K
11:02 166.41 166.41 166.41 166.41 0.0K
11:03 166.41 166.53 166.41 166.47 1.4K
11:04 166.30 166.42 166.30 166.30 3.7K
11:05 166.30 166.30 166.30 166.30 0.1K
11:06 166.30 166.30 166.30 166.30 0.1K
11:07 166.30 166.30 166.30 166.30 0.0K
11:08 166.30 166.30 166.30 166.30 0.1K
11:09 166.30 166.30 166.30 166.30 0.1K
11:10 166.30 166.30 166.30 166.30 0.0K
11:11 166.30 166.30 166.30 166.30 0.2K
11:12 166.30 166.30 166.30 166.30 0.0K
11:13 166.30 166.30 166.30 166.30 0.0K
11:14 166.30 166.48 166.30 166.48 0.3K
11:15 166.48 166.48 166.48 166.48 0.0K
11:16 166.48 166.48 166.48 166.48 0.1K
11:17 166.48 166.48 166.48 166.48 0.1K
11:18 166.48 166.48 166.48 166.48 0.0K
11:19 166.48 166.48 166.48 166.48 0.2K
11:20 166.48 166.48 166.48 166.48 0.0K
11:21 166.48 166.48 166.48 166.48 0.1K
11:22 166.48 166.48 166.48 166.48 0.3K
11:23 166.48 166.48 166.48 166.48 0.2K
11:24 166.48 166.48 166.48 166.48 0.1K
11:25 166.48 166.48 166.48 166.48 0.0K
11:26 166.48 166.48 166.48 166.48 0.0K
11:27 166.48 166.48 166.48 166.48 0.0K
11:28 166.48 166.48 166.48 166.48 0.1K
11:29 166.48 166.48 166.48 166.48 0.0K
11:30 166.48 166.91 166.48 166.91 0.4K
11:31 166.91 166.91 166.91 166.91 0.0K
11:32 166.91 166.91 166.40 166.40 0.7K
11:33 166.40 166.40 166.40 166.40 0.1K
11:34 166.40 166.40 166.40 166.40 0.2K
11:35 166.40 166.40 166.40 166.40 0.0K
11:36 166.40 166.40 166.40 166.40 0.0K
11:37 166.40 166.40 166.40 166.40 0.0K
11:38 166.40 166.40 166.40 166.40 0.0K
11:39 166.56 166.56 166.56 166.56 0.1K
11:40 166.56 166.56 166.56 166.56 0.0K
11:41 166.56 166.56 166.56 166.56 0.0K
11:42 166.56 166.56 166.56 166.56 0.0K
11:43 166.56 166.56 166.56 166.56 0.0K
11:44 166.56 166.56 166.56 166.56 0.1K
11:45 166.56 166.56 166.56 166.56 0.0K
11:46 166.56 166.56 166.56 166.56 0.0K
11:47 166.23 166.23 166.23 166.23 0.2K
11:48 166.23 166.23 166.23 166.23 0.0K
11:49 166.23 166.23 166.23 166.23 0.1K
11:50 166.23 166.23 166.23 166.23 0.3K
11:51 166.23 166.23 166.23 166.23 0.1K
11:52 166.23 166.23 166.23 166.23 0.0K
11:53 166.23 166.23 166.23 166.23 0.1K
11:54 166.23 166.23 166.23 166.23 0.1K
11:55 166.23 166.23 166.23 166.23 0.0K
11:56 166.26 166.26 166.10 166.10 0.8K
11:57 166.10 166.10 165.92 165.92 0.7K
11:58 165.92 165.92 165.92 165.92 0.0K
11:59 165.92 165.92 165.92 165.92 0.0K
12:00 165.62 165.62 165.61 165.61 2.1K
12:01 165.61 165.61 165.61 165.61 0.1K
12:02 165.75 165.75 165.75 165.75 0.4K
12:03 165.75 165.75 165.75 165.75 0.1K
12:04 165.75 165.75 165.75 165.75 0.0K
12:05 165.75 165.75 165.75 165.75 0.0K
12:06 165.75 165.75 165.75 165.75 0.0K
12:07 165.75 165.82 165.75 165.82 0.2K
12:08 165.82 165.82 165.82 165.82 0.4K
12:09 165.82 166.03 165.82 166.03 0.8K
12:10 166.03 166.03 166.03 166.03 0.1K
12:11 166.03 166.03 166.03 166.03 0.1K
12:12 166.03 166.03 166.03 166.03 0.0K
12:13 166.03 166.03 166.03 166.03 0.0K
12:14 166.03 166.03 166.03 166.03 0.2K
12:15 166.03 166.03 166.03 166.03 0.0K
12:16 166.03 166.03 166.03 166.03 0.0K
12:17 165.86 165.99 165.86 165.99 0.2K
12:18 165.99 165.99 165.99 165.99 0.0K
12:19 165.97 165.97 165.97 165.97 0.3K
12:20 165.73 165.73 165.71 165.71 0.6K
12:21 165.71 165.71 165.71 165.71 0.0K
12:22 165.71 165.71 165.71 165.71 0.5K
12:23 165.71 165.79 165.70 165.70 0.8K
12:24 165.70 165.70 165.70 165.70 0.2K
12:25 165.70 165.85 165.70 165.85 0.3K
12:26 165.85 165.85 165.85 165.85 0.1K
12:27 165.85 165.85 165.85 165.85 0.1K
12:28 165.85 165.85 165.85 165.85 0.0K
12:29 165.85 165.95 165.85 165.95 0.3K
12:30 165.95 166.01 165.95 166.01 0.1K
12:31 166.01 166.01 166.01 166.01 0.2K
12:32 166.01 166.01 166.01 166.01 0.1K
12:33 166.01 166.01 166.01 166.01 0.0K
12:34 166.01 166.01 166.01 166.01 0.1K
12:35 166.01 166.01 166.01 166.01 0.0K
12:36 166.01 166.01 166.01 166.01 0.0K
12:37 166.01 166.01 166.01 166.01 0.2K
12:38 166.01 166.01 166.01 166.01 0.1K
12:39 166.01 166.01 166.01 166.01 0.0K
12:40 166.01 166.01 166.01 166.01 0.0K
12:41 166.01 166.01 166.01 166.01 0.0K
12:42 166.01 166.01 166.01 166.01 0.2K
12:43 166.01 166.01 166.01 166.01 0.0K
12:44 166.01 166.01 166.01 166.01 0.1K
12:45 166.01 166.01 166.01 166.01 0.3K
12:46 166.01 166.01 166.01 166.01 0.0K
12:47 166.01 166.01 166.01 166.01 0.0K
12:48 166.01 166.01 166.01 166.01 0.0K
12:49 166.01 166.01 166.01 166.01 0.1K
12:50 166.05 166.05 165.97 165.97 0.5K
12:51 165.97 165.97 165.97 165.97 0.0K
12:52 165.78 165.78 165.78 165.78 0.5K
12:53 165.78 165.78 165.78 165.78 0.0K
12:54 165.78 165.78 165.78 165.78 0.0K
12:55 165.78 165.78 165.78 165.78 0.0K
12:56 165.78 165.78 165.78 165.78 0.6K
12:57 165.78 165.78 165.78 165.78 0.1K
12:58 165.78 165.78 165.78 165.78 0.0K
12:59 165.78 165.78 165.78 165.78 0.0K
13:00 165.78 165.78 165.78 165.78 0.2K
13:01 165.78 165.78 165.78 165.78 0.1K
13:02 165.78 165.78 165.78 165.78 0.0K
13:03 165.78 165.78 165.78 165.78 0.0K
13:04 165.78 165.78 165.78 165.78 0.0K
13:05 165.78 165.78 165.78 165.78 0.0K
13:06 165.78 165.78 165.78 165.78 0.1K
13:07 165.78 165.78 165.78 165.78 0.1K
13:08 165.78 165.78 165.78 165.78 0.2K
13:09 165.78 165.78 165.78 165.78 0.0K
13:10 165.78 165.82 165.78 165.82 0.1K
13:11 165.82 165.82 165.82 165.82 0.1K
13:12 165.82 165.97 165.82 165.97 0.2K
13:13 165.97 165.97 165.85 165.85 0.1K
13:14 165.85 165.85 165.85 165.85 0.0K
13:15 165.85 165.85 165.85 165.85 0.1K
13:16 165.85 165.85 165.85 165.85 0.0K
13:17 166.03 166.03 166.03 166.03 0.2K
13:18 165.97 165.97 165.97 165.97 0.1K
13:19 165.97 165.97 165.97 165.97 0.0K
13:20 165.97 165.97 165.78 165.78 0.9K
13:21 165.61 165.61 165.61 165.61 0.3K
13:22 165.61 165.83 165.61 165.83 0.4K
13:23 165.83 165.83 165.83 165.83 0.5K
13:24 165.83 165.83 165.83 165.83 0.1K
13:25 165.83 165.90 165.83 165.90 0.3K
13:26 165.90 165.90 165.90 165.90 0.1K
13:27 165.90 165.90 165.90 165.90 0.0K
13:28 165.90 166.00 165.90 166.00 0.1K
13:29 166.00 166.00 166.00 166.00 0.3K
13:30 166.00 166.00 166.00 166.00 0.1K
13:31 166.00 166.00 166.00 166.00 0.0K
13:32 166.00 166.00 166.00 166.00 0.0K
13:33 166.00 166.00 166.00 166.00 0.2K
13:34 166.00 166.00 166.00 166.00 0.7K
13:35 166.00 166.00 166.00 166.00 0.2K
13:36 166.59 166.59 166.59 166.59 0.2K
13:37 166.59 166.59 166.59 166.59 0.0K
13:38 166.59 166.60 166.59 166.60 0.2K
13:39 166.60 166.60 166.60 166.60 0.0K
13:40 166.60 166.60 166.60 166.60 0.0K
13:41 166.60 166.60 166.60 166.60 0.0K
13:42 166.60 166.60 166.55 166.55 0.2K
13:43 166.55 166.55 166.55 166.55 0.0K
13:44 166.55 166.55 166.55 166.55 0.0K
13:45 166.55 166.55 166.55 166.55 0.0K
13:46 166.55 166.55 166.55 166.55 0.0K
13:47 166.55 166.55 166.55 166.55 0.0K
13:48 166.55 166.55 166.47 166.47 0.3K
13:49 166.65 166.65 166.65 166.65 0.1K
13:50 166.65 166.69 166.65 166.69 0.3K
13:51 166.69 166.69 166.69 166.69 0.1K
13:52 166.69 166.69 166.69 166.69 0.0K
13:53 166.69 166.69 166.69 166.69 0.0K
13:54 166.69 166.69 166.69 166.69 0.1K
13:55 166.69 166.69 166.69 166.69 0.1K
13:56 166.69 166.70 166.69 166.70 0.2K
13:57 166.70 166.70 166.70 166.70 0.0K
13:58 166.70 166.70 166.70 166.70 0.0K
13:59 166.70 166.70 166.70 166.70 0.0K
14:00 166.70 166.70 166.70 166.70 0.2K
14:01 166.70 166.70 166.70 166.70 0.0K
14:02 166.70 166.70 166.69 166.69 0.1K
14:03 166.69 166.69 166.69 166.69 0.0K
14:04 166.69 166.69 166.69 166.69 0.1K
14:05 166.53 166.53 166.45 166.45 0.9K
14:06 166.45 166.45 166.45 166.45 0.0K
14:07 166.45 166.45 166.45 166.45 0.0K
14:08 166.45 166.45 166.45 166.45 0.0K
14:09 166.55 166.55 166.55 166.55 0.1K
14:10 166.55 166.55 166.55 166.55 0.0K
14:11 166.55 166.55 166.55 166.55 0.0K
14:12 166.31 166.31 166.11 166.11 0.5K
14:13 166.11 166.11 166.11 166.11 0.0K
14:14 166.11 166.11 166.11 166.11 0.0K
14:15 166.11 166.11 166.11 166.11 0.0K
14:16 166.11 166.11 166.11 166.11 0.0K
14:17 166.11 166.11 166.11 166.11 0.4K
14:18 166.11 166.11 166.11 166.11 0.0K
14:19 166.11 166.11 166.11 166.11 0.0K
14:20 166.32 166.32 166.32 166.32 0.2K
14:21 166.32 166.32 166.32 166.32 0.0K
14:22 166.49 166.49 166.49 166.49 0.5K
14:23 166.49 166.49 166.49 166.49 0.1K
14:24 166.49 166.57 166.49 166.57 0.1K
14:25 166.57 166.57 166.57 166.57 0.0K
14:26 166.57 166.57 166.57 166.57 0.0K
14:27 166.57 166.57 166.57 166.57 0.0K
14:28 166.57 166.57 166.57 166.57 0.1K
14:29 166.57 166.57 166.57 166.57 0.0K
14:30 166.57 166.57 166.35 166.35 0.6K
14:31 166.35 166.35 166.35 166.35 0.0K
14:32 166.35 166.48 166.35 166.48 0.1K
14:33 166.48 166.48 166.48 166.48 0.0K
14:34 166.48 166.48 166.30 166.30 0.2K
14:35 166.30 166.30 166.30 166.30 0.0K
14:36 166.30 166.30 166.30 166.30 0.0K
14:37 166.47 166.47 166.47 166.47 0.2K
14:38 166.47 166.47 166.47 166.47 0.1K
14:39 166.47 166.47 166.47 166.47 0.0K
14:40 166.47 166.47 166.32 166.32 0.5K
14:41 166.32 166.35 166.28 166.35 0.3K
14:42 166.35 166.35 166.35 166.35 0.0K
14:43 166.35 166.35 166.35 166.35 0.1K
14:44 166.35 166.35 166.35 166.35 0.0K
14:45 166.35 166.35 166.35 166.35 0.0K
14:46 166.35 166.35 166.35 166.35 0.0K
14:47 166.35 166.35 166.35 166.35 0.0K
14:48 166.35 166.35 166.35 166.35 0.0K
14:49 166.14 166.14 166.14 166.14 0.2K
14:50 166.16 166.27 166.16 166.27 0.7K
14:51 166.27 166.27 166.00 166.00 2.3K
14:52 166.00 166.00 165.32 165.32 0.2K
14:53 165.32 165.32 165.32 165.32 0.1K
14:54 165.32 165.32 165.32 165.32 0.0K
14:55 165.32 165.90 165.32 165.68 0.8K
14:56 165.68 165.68 165.68 165.68 0.1K
14:57 165.68 165.68 165.68 165.68 0.0K
14:58 165.68 165.68 165.68 165.68 0.0K
14:59 165.68 165.68 165.68 165.68 0.2K
15:00 165.68 165.92 165.68 165.92 0.2K
15:01 165.66 165.66 165.66 165.66 0.1K
15:02 165.64 165.64 165.47 165.47 1.0K
15:03 165.47 165.47 165.47 165.47 0.0K
15:04 165.50 165.65 165.50 165.65 0.6K
15:05 165.65 165.85 165.65 165.85 0.9K
15:06 165.85 165.85 165.85 165.85 0.0K
15:07 165.85 165.85 165.85 165.85 0.0K
15:08 165.85 165.85 165.54 165.54 0.2K
15:09 165.54 165.54 165.54 165.54 0.0K
15:10 165.54 165.65 165.36 165.36 0.9K
15:11 165.36 165.36 165.36 165.36 0.1K
15:12 165.36 165.36 165.36 165.36 0.2K
15:13 165.36 165.36 165.15 165.15 0.6K
15:14 165.15 165.15 165.10 165.10 0.1K
15:15 165.10 165.10 165.10 165.10 0.0K
15:16 165.10 165.47 165.10 165.47 0.7K
15:17 165.47 165.47 165.47 165.47 0.1K
15:18 165.47 165.47 165.10 165.10 0.2K
15:19 165.10 165.10 165.10 165.10 0.1K
15:20 165.10 165.10 165.10 165.10 0.2K
15:21 165.10 165.10 165.10 165.10 0.0K
15:22 165.10 165.10 165.10 165.10 0.1K
15:23 165.10 165.10 165.10 165.10 0.0K
15:24 165.10 165.10 165.10 165.10 0.1K
15:25 165.10 165.10 165.10 165.10 0.0K
15:26 165.10 165.10 165.10 165.10 0.2K
15:27 165.10 165.61 165.10 165.61 0.3K
15:28 165.61 165.61 165.61 165.61 0.2K
15:29 165.61 165.61 165.61 165.61 0.2K
15:30 165.61 165.75 165.61 165.75 0.2K
15:31 165.75 165.75 165.75 165.75 0.2K
15:32 165.75 165.75 165.62 165.62 0.4K
15:33 165.62 165.62 165.62 165.62 0.2K
15:34 165.62 165.62 165.62 165.62 0.2K
15:35 165.62 165.64 165.62 165.64 0.2K
15:36 165.64 165.64 165.61 165.61 1.3K
15:37 165.61 165.61 165.49 165.49 0.2K
15:38 165.49 165.49 165.49 165.49 0.0K
15:39 165.49 165.49 165.49 165.49 0.1K
15:40 165.49 165.49 165.49 165.49 0.5K
15:41 165.49 165.49 165.49 165.49 0.0K
15:42 165.49 165.49 165.49 165.49 1.0K
15:43 166.00 166.01 166.00 166.01 1.2K
15:44 166.01 166.01 166.01 166.01 0.1K
15:45 166.01 166.01 166.01 166.01 0.0K
15:46 166.01 166.01 166.01 166.01 0.2K
15:47 166.01 166.01 166.01 166.01 0.1K
15:48 166.01 166.01 166.01 166.01 0.2K
15:49 166.01 166.01 166.01 166.01 0.7K
15:50 166.01 166.01 166.01 166.01 0.0K
15:51 166.01 166.01 165.61 165.61 0.6K
15:52 165.61 165.61 165.61 165.61 0.1K
15:53 165.61 165.61 165.52 165.52 1.1K
15:54 165.52 165.71 165.52 165.71 0.7K
15:55 165.47 165.47 165.47 165.47 2.4K
15:56 165.47 165.59 165.47 165.59 0.2K
15:57 165.59 165.59 165.59 165.59 0.2K
15:58 165.59 165.59 165.53 165.59 1.6K
15:59 165.47 165.47 165.47 165.47 1.5K
16:00 165.47 165.79 165.47 165.79 45.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据