拜切

BCPC
🏛️ 美国 →
142.44
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 169.41 172.99 169.41 169.41 0.9K
09:32 169.41 169.41 169.41 169.41 0.1K
09:33 169.41 169.41 169.41 169.41 0.5K
09:34 169.41 169.41 169.41 169.41 0.0K
09:35 169.41 169.41 169.41 169.41 0.1K
09:36 169.41 169.41 169.41 169.41 0.7K
09:37 169.41 169.41 169.41 169.41 0.0K
09:38 169.41 169.41 168.78 168.78 0.6K
09:39 168.78 168.78 168.37 168.37 2.1K
09:40 168.37 169.05 168.37 169.05 0.2K
09:41 169.05 169.05 169.05 169.05 0.1K
09:42 169.05 169.05 169.05 169.05 0.0K
09:43 169.05 169.05 169.05 169.05 0.3K
09:44 169.05 169.05 169.05 169.05 0.4K
09:45 169.05 169.05 169.05 169.05 0.0K
09:46 169.05 169.05 169.05 169.05 0.1K
09:47 169.05 169.05 169.05 169.05 0.1K
09:48 169.05 169.05 169.05 169.05 0.6K
09:49 169.05 169.05 169.05 169.05 0.2K
09:50 169.05 169.05 169.05 169.05 0.0K
09:51 169.05 169.05 169.05 169.05 0.0K
09:52 169.05 169.05 169.05 169.05 0.0K
09:53 169.05 169.05 169.05 169.05 0.1K
09:54 169.05 169.05 169.05 169.05 0.0K
09:55 169.05 169.05 169.05 169.05 0.3K
09:56 169.05 169.05 169.05 169.05 0.0K
09:57 169.05 169.05 169.05 169.05 0.0K
09:58 169.05 169.05 169.05 169.05 0.0K
09:59 169.05 169.05 169.05 169.05 0.0K
10:00 169.05 169.05 169.05 169.05 0.1K
10:01 169.05 169.86 169.05 169.86 0.4K
10:02 169.86 169.94 169.86 169.94 0.3K
10:03 169.94 169.94 169.94 169.94 0.2K
10:04 169.94 169.94 169.94 169.94 0.1K
10:05 169.94 169.94 169.94 169.94 0.2K
10:06 169.94 170.13 169.94 170.13 0.1K
10:07 170.13 170.13 170.13 170.13 0.1K
10:08 170.13 170.13 169.79 169.79 0.5K
10:09 169.79 169.79 169.79 169.79 0.1K
10:10 170.06 170.06 169.98 169.98 1.7K
10:11 169.98 169.98 169.98 169.98 0.1K
10:12 169.98 169.98 169.98 169.98 0.1K
10:13 169.94 169.94 169.94 169.94 0.2K
10:14 169.94 169.94 169.94 169.94 0.0K
10:15 169.94 169.94 169.94 169.94 0.4K
10:16 169.94 169.94 169.94 169.94 0.0K
10:17 169.94 169.94 169.94 169.94 0.1K
10:18 169.94 169.94 169.94 169.94 0.1K
10:19 169.94 170.18 169.94 170.18 0.3K
10:20 170.18 170.20 170.18 170.20 0.1K
10:21 170.20 170.20 170.15 170.15 0.2K
10:22 170.15 170.15 170.15 170.15 0.1K
10:23 170.15 170.15 170.15 170.15 0.1K
10:24 170.15 170.15 170.15 170.15 0.1K
10:25 170.15 170.16 170.15 170.16 0.2K
10:26 170.16 170.16 170.16 170.16 0.1K
10:27 170.16 170.16 170.16 170.16 0.0K
10:28 170.16 170.16 170.16 170.16 0.2K
10:29 170.16 170.67 170.16 170.67 0.1K
10:30 170.67 170.67 170.67 170.67 0.0K
10:31 170.67 170.67 170.67 170.67 0.2K
10:32 170.67 170.67 170.67 170.67 0.0K
10:33 170.67 170.67 170.67 170.67 0.5K
10:34 170.67 170.67 170.67 170.67 0.0K
10:35 170.67 170.67 170.17 170.17 0.1K
10:36 170.17 170.17 170.17 170.17 0.1K
10:37 170.17 170.17 170.17 170.17 0.2K
10:38 170.17 170.17 169.98 169.98 0.4K
10:39 169.98 169.98 169.98 169.98 0.3K
10:40 169.98 169.98 169.98 169.98 0.1K
10:41 169.98 169.99 169.98 169.99 0.9K
10:42 169.99 169.99 169.99 169.99 0.1K
10:43 169.99 169.99 169.99 169.99 0.0K
10:44 169.99 169.99 169.99 169.99 1.0K
10:45 169.99 169.99 169.28 169.28 0.8K
10:46 169.28 169.28 169.28 169.28 0.1K
10:47 169.28 169.28 169.28 169.28 0.0K
10:48 169.28 169.43 169.28 169.43 0.6K
10:49 169.43 169.43 169.43 169.43 0.2K
10:50 169.43 169.43 169.43 169.43 0.0K
10:51 169.43 169.43 169.43 169.43 0.0K
10:52 169.43 169.43 169.43 169.43 0.0K
10:53 169.43 169.43 169.43 169.43 0.0K
10:54 169.43 169.43 169.43 169.43 0.4K
10:55 169.43 169.43 169.43 169.43 0.1K
10:56 169.43 169.43 169.43 169.43 0.0K
10:57 169.43 169.43 169.43 169.43 0.1K
10:58 169.43 169.43 169.43 169.43 0.0K
10:59 169.43 169.43 169.43 169.43 0.1K
11:00 169.43 169.43 169.43 169.43 0.1K
11:01 169.43 169.43 169.43 169.43 0.1K
11:02 169.43 169.43 169.43 169.43 0.0K
11:03 169.43 169.43 169.43 169.43 0.0K
11:04 169.43 169.44 169.43 169.44 0.2K
11:05 169.44 169.44 169.44 169.44 0.0K
11:06 169.44 169.44 169.44 169.44 0.7K
11:07 169.44 169.44 169.44 169.44 0.0K
11:08 169.44 169.44 169.24 169.24 1.0K
11:09 169.24 169.24 169.24 169.24 0.1K
11:10 169.24 169.24 169.24 169.24 0.3K
11:11 169.24 169.24 169.24 169.24 0.0K
11:12 169.24 169.24 169.24 169.24 0.0K
11:13 169.24 169.24 169.24 169.24 0.0K
11:14 169.24 169.24 169.24 169.24 0.0K
11:15 169.24 169.24 169.24 169.24 0.0K
11:16 169.24 169.24 169.24 169.24 0.0K
11:17 169.24 169.24 169.24 169.24 0.0K
11:18 169.24 169.24 169.24 169.24 0.1K
11:19 169.26 169.27 169.26 169.27 0.3K
11:20 169.31 169.31 169.31 169.31 0.1K
11:21 169.31 169.31 169.31 169.31 0.0K
11:22 169.31 169.31 169.19 169.19 0.1K
11:23 169.03 169.03 169.03 169.03 0.2K
11:24 169.03 169.11 169.03 169.11 0.7K
11:25 169.11 169.11 169.11 169.11 0.3K
11:26 169.11 169.11 169.11 169.11 0.0K
11:27 169.11 169.11 169.11 169.11 1.0K
11:28 169.11 169.11 169.11 169.11 0.4K
11:29 169.11 169.11 169.11 169.11 0.0K
11:30 169.11 169.11 169.11 169.11 0.0K
11:31 169.11 169.11 169.11 169.11 0.0K
11:32 169.11 169.11 168.86 168.86 0.1K
11:33 168.86 169.11 168.86 169.11 1.1K
11:34 169.11 169.11 168.80 168.80 0.1K
11:35 168.80 168.80 168.80 168.80 0.0K
11:36 168.80 168.80 168.80 168.80 0.3K
11:37 168.80 168.80 168.80 168.80 0.2K
11:38 168.80 169.67 168.80 169.67 0.2K
11:39 169.67 169.67 169.67 169.67 0.0K
11:40 169.67 169.67 169.67 169.67 0.0K
11:41 169.67 169.67 169.67 169.67 0.4K
11:42 169.67 169.67 169.67 169.67 0.0K
11:43 169.67 169.67 169.67 169.67 0.0K
11:44 169.67 169.67 169.67 169.67 0.0K
11:45 169.67 169.67 169.67 169.67 0.2K
11:46 169.28 169.28 169.12 169.27 1.4K
11:47 169.27 169.27 169.27 169.27 0.0K
11:48 169.27 169.27 169.27 169.27 0.2K
11:49 169.27 169.27 169.27 169.27 0.1K
11:50 169.13 169.13 169.04 169.04 1.0K
11:51 169.04 169.04 169.04 169.04 0.3K
11:52 169.04 169.04 169.04 169.04 0.1K
11:53 169.04 169.04 169.04 169.04 0.0K
11:54 169.04 169.04 169.04 169.04 0.3K
11:55 169.06 169.06 169.06 169.06 0.2K
11:56 169.06 169.06 169.06 169.06 0.1K
11:57 169.06 169.06 168.70 168.70 0.7K
11:58 168.70 168.70 168.70 168.70 0.1K
11:59 168.70 168.70 168.70 168.70 0.1K
12:00 168.70 168.70 168.70 168.70 0.2K
12:01 168.79 168.79 168.79 168.79 1.1K
12:02 168.79 168.79 168.79 168.79 0.1K
12:03 168.79 168.79 168.79 168.79 0.1K
12:04 168.79 169.03 168.79 169.03 0.6K
12:05 169.03 169.03 169.03 169.03 0.0K
12:06 169.03 169.03 169.03 169.03 0.1K
12:07 169.03 169.03 169.03 169.03 0.2K
12:08 169.03 169.03 169.03 169.03 0.1K
12:09 169.03 169.03 169.03 169.03 0.1K
12:10 169.03 169.03 169.03 169.03 0.0K
12:11 169.03 169.03 169.03 169.03 0.1K
12:12 169.03 169.03 169.03 169.03 0.3K
12:13 169.03 169.29 169.03 169.29 0.1K
12:14 169.29 169.29 169.29 169.29 0.0K
12:15 169.29 169.29 169.29 169.29 0.1K
12:16 169.29 169.29 168.81 168.81 0.1K
12:17 168.81 168.81 168.81 168.81 0.3K
12:18 168.81 168.81 168.81 168.81 0.0K
12:19 168.81 168.81 168.81 168.81 0.0K
12:20 168.81 168.81 168.81 168.81 0.0K
12:21 168.81 168.99 168.81 168.99 0.1K
12:22 168.99 168.99 168.99 168.99 0.0K
12:23 168.99 168.99 168.99 168.99 0.1K
12:24 168.99 168.99 168.99 168.99 0.0K
12:25 168.99 168.99 168.99 168.99 0.0K
12:26 168.99 168.99 168.99 168.99 0.0K
12:27 168.99 168.99 168.77 168.77 0.6K
12:28 168.77 168.77 168.77 168.77 0.2K
12:29 168.77 168.77 168.77 168.77 0.0K
12:30 168.77 168.77 168.77 168.77 0.0K
12:31 168.77 168.77 168.77 168.77 0.0K
12:32 168.77 168.77 168.77 168.77 0.0K
12:33 168.77 168.77 168.77 168.77 0.0K
12:34 168.77 169.14 168.77 169.14 0.1K
12:35 169.14 169.14 169.14 169.14 0.0K
12:36 169.14 169.14 168.88 168.88 0.1K
12:37 168.88 168.88 168.88 168.88 0.1K
12:38 168.88 168.88 168.88 168.88 0.1K
12:39 168.88 168.88 168.88 168.88 0.0K
12:40 168.88 168.88 168.88 168.88 0.1K
12:41 168.88 168.88 168.88 168.88 0.0K
12:42 168.88 168.88 168.88 168.88 0.0K
12:43 168.55 168.55 168.55 168.55 0.5K
12:44 168.55 168.55 168.55 168.55 0.0K
12:45 168.55 168.55 168.55 168.55 0.0K
12:46 168.55 168.55 168.55 168.55 0.0K
12:47 168.55 168.55 168.55 168.55 0.2K
12:48 168.55 168.58 168.55 168.58 0.6K
12:49 168.58 168.58 168.58 168.58 0.5K
12:50 168.66 168.66 168.66 168.66 1.2K
12:51 168.66 168.66 168.66 168.66 0.1K
12:52 168.66 168.66 168.66 168.66 0.2K
12:53 168.66 168.66 168.66 168.66 0.0K
12:54 168.66 168.66 168.66 168.66 0.0K
12:55 168.66 168.66 168.66 168.66 0.0K
12:56 168.66 168.66 168.66 168.66 0.2K
12:57 168.66 168.66 168.66 168.66 0.1K
12:58 168.66 168.66 168.39 168.39 0.7K
12:59 168.39 168.39 168.33 168.33 0.3K
13:00 168.10 168.10 168.10 168.10 0.3K
13:01 168.10 168.10 168.10 168.10 0.1K
13:02 168.10 168.10 168.10 168.10 0.0K
13:03 168.10 168.10 168.10 168.10 0.1K
13:04 168.10 168.10 168.10 168.10 0.0K
13:05 168.10 168.10 168.10 168.10 0.5K
13:06 168.10 168.10 168.10 168.10 0.1K
13:07 168.10 168.10 168.10 168.10 0.1K
13:08 168.10 168.10 168.10 168.10 0.0K
13:09 168.10 168.10 168.10 168.10 0.0K
13:10 168.14 168.16 168.14 168.16 0.6K
13:11 168.16 168.16 168.16 168.16 0.0K
13:12 168.16 168.16 168.16 168.16 0.0K
13:13 168.16 168.16 168.16 168.16 0.0K
13:14 168.16 168.16 168.16 168.16 0.1K
13:15 168.16 168.16 168.16 168.16 0.0K
13:16 168.16 168.16 168.16 168.16 0.1K
13:17 168.16 168.16 168.16 168.16 0.0K
13:18 168.16 168.16 168.16 168.16 0.1K
13:19 168.16 168.16 168.16 168.16 0.2K
13:20 168.16 168.16 168.16 168.16 0.1K
13:21 168.16 168.16 168.06 168.06 0.8K
13:22 168.06 168.06 168.06 168.06 0.0K
13:23 168.06 168.16 168.06 168.16 0.3K
13:24 168.19 168.19 168.19 168.19 1.9K
13:25 168.19 168.19 168.19 168.19 0.0K
13:26 168.19 168.19 168.15 168.15 0.1K
13:27 168.15 168.17 168.15 168.17 2.8K
13:28 168.17 168.17 168.17 168.17 0.0K
13:29 168.32 168.32 168.32 168.32 0.5K
13:30 168.32 168.37 168.32 168.37 0.1K
13:31 168.37 168.48 168.37 168.48 1.5K
13:32 168.86 168.86 168.86 168.86 0.1K
13:33 168.86 168.86 168.86 168.86 0.0K
13:34 168.86 168.86 168.86 168.86 0.1K
13:35 168.86 168.86 168.86 168.86 0.1K
13:36 168.86 168.86 168.86 168.86 0.1K
13:37 168.86 168.86 168.86 168.86 0.0K
13:38 168.86 168.86 168.86 168.86 0.0K
13:39 168.86 168.86 168.86 168.86 0.0K
13:40 168.86 168.86 168.86 168.86 0.5K
13:41 168.86 168.86 168.86 168.86 0.1K
13:42 168.86 168.86 168.86 168.86 0.1K
13:43 168.86 168.86 168.86 168.86 0.0K
13:44 168.86 168.86 168.86 168.86 0.0K
13:45 168.86 168.98 168.86 168.98 0.2K
13:46 168.98 168.98 168.98 168.98 0.0K
13:47 168.98 168.98 168.98 168.98 0.1K
13:48 168.98 168.98 168.98 168.98 0.0K
13:49 168.98 168.98 168.98 168.98 0.0K
13:50 168.98 168.98 168.98 168.98 0.0K
13:51 168.98 168.98 168.98 168.98 0.0K
13:52 168.98 169.26 168.98 169.26 0.2K
13:53 169.26 169.26 169.26 169.26 0.0K
13:54 168.99 168.99 168.99 168.99 0.2K
13:55 168.99 168.99 168.56 168.56 1.5K
13:56 168.56 168.56 168.27 168.27 0.3K
13:57 168.56 168.56 168.40 168.40 0.8K
13:58 168.40 168.40 168.40 168.40 0.3K
13:59 168.40 168.40 168.40 168.40 0.1K
14:00 168.40 168.40 168.30 168.30 0.1K
14:01 168.30 168.31 168.30 168.31 0.2K
14:02 168.31 168.31 168.31 168.31 0.2K
14:03 168.31 168.31 168.31 168.31 0.5K
14:04 168.31 168.31 168.31 168.31 0.0K
14:05 168.31 168.31 168.31 168.31 0.2K
14:06 168.31 168.31 168.31 168.31 0.0K
14:07 168.31 168.31 168.26 168.26 0.4K
14:08 168.26 168.26 168.26 168.26 0.1K
14:09 168.26 168.26 168.26 168.26 0.2K
14:10 168.26 168.26 168.25 168.25 0.1K
14:11 168.25 168.25 168.25 168.25 0.7K
14:12 168.25 168.38 168.25 168.38 1.8K
14:13 168.38 168.38 168.38 168.38 0.2K
14:14 168.38 168.38 168.38 168.38 0.0K
14:15 168.38 168.38 168.38 168.38 0.0K
14:16 168.38 168.44 168.38 168.44 0.3K
14:17 168.44 168.44 168.44 168.44 0.0K
14:18 168.44 168.44 168.44 168.44 0.2K
14:19 168.44 168.44 168.44 168.44 0.1K
14:20 168.44 168.44 168.44 168.44 0.2K
14:21 168.44 168.44 168.26 168.26 0.2K
14:22 168.26 168.26 168.26 168.26 0.0K
14:23 168.26 168.26 168.26 168.26 0.3K
14:24 168.26 168.26 168.26 168.26 0.2K
14:25 168.26 168.26 168.26 168.26 0.2K
14:26 168.26 168.26 168.26 168.26 0.1K
14:27 168.26 168.26 168.26 168.26 0.0K
14:28 168.26 168.26 168.26 168.26 0.0K
14:29 168.26 168.46 168.26 168.46 0.2K
14:30 168.46 168.48 168.46 168.48 0.3K
14:31 168.48 168.48 168.48 168.48 0.6K
14:32 168.48 168.48 168.48 168.48 0.0K
14:33 168.48 168.48 168.48 168.48 0.0K
14:34 168.48 168.48 168.48 168.48 0.1K
14:35 168.48 168.48 168.48 168.48 0.0K
14:36 168.48 168.48 168.48 168.48 0.0K
14:37 168.48 168.79 168.48 168.79 0.3K
14:38 168.79 168.79 168.79 168.79 0.1K
14:39 168.79 168.79 168.79 168.79 0.0K
14:40 168.79 168.79 168.79 168.79 0.1K
14:41 168.79 169.00 168.79 169.00 0.6K
14:42 169.00 169.00 169.00 169.00 0.1K
14:43 169.00 169.00 169.00 169.00 0.0K
14:44 169.12 169.12 169.12 169.12 0.2K
14:45 169.12 169.12 169.12 169.12 0.0K
14:46 169.12 169.12 169.12 169.12 0.0K
14:47 169.12 169.12 169.12 169.12 0.0K
14:48 169.12 169.12 169.12 169.12 0.0K
14:49 169.12 169.12 169.12 169.12 0.1K
14:50 169.12 169.12 169.12 169.12 0.0K
14:51 169.12 169.12 169.00 169.00 0.4K
14:52 169.00 169.00 169.00 169.00 0.2K
14:53 169.00 169.00 169.00 169.00 0.1K
14:54 169.00 169.00 169.00 169.00 0.2K
14:55 169.00 169.00 169.00 169.00 0.0K
14:56 169.00 169.09 169.00 169.09 0.6K
14:57 169.09 169.09 169.09 169.09 0.2K
14:58 169.09 169.10 169.09 169.10 0.8K
14:59 169.10 169.10 169.10 169.10 0.0K
15:00 169.10 169.10 169.10 169.10 0.0K
15:01 169.10 169.10 169.10 169.10 0.4K
15:02 169.02 169.02 168.79 168.79 1.2K
15:03 168.79 169.03 168.79 169.03 0.8K
15:04 169.03 169.03 169.03 169.03 0.0K
15:05 169.03 169.03 169.03 169.03 0.4K
15:06 169.03 169.03 169.03 169.03 0.1K
15:07 169.03 169.03 169.03 169.03 0.1K
15:08 169.03 169.03 169.03 169.03 0.1K
15:09 169.03 169.03 169.03 169.03 0.1K
15:10 169.03 169.03 169.03 169.03 0.0K
15:11 169.03 169.03 169.03 169.03 0.0K
15:12 169.03 169.03 169.03 169.03 0.1K
15:13 169.03 169.03 169.03 169.03 0.1K
15:14 169.03 169.03 169.03 169.03 0.0K
15:15 169.03 169.03 169.03 169.03 0.0K
15:16 169.03 169.03 169.03 169.03 0.1K
15:17 169.03 169.03 168.94 168.94 0.5K
15:18 168.94 168.94 168.94 168.94 0.4K
15:19 168.94 168.94 168.94 168.94 0.1K
15:20 169.10 169.10 169.10 169.10 0.6K
15:21 169.10 169.10 169.10 169.10 0.1K
15:22 169.10 169.10 169.10 169.10 0.1K
15:23 169.10 169.10 169.10 169.10 0.3K
15:24 169.10 169.10 169.10 169.10 0.0K
15:25 169.10 169.10 169.10 169.10 0.0K
15:26 169.10 169.10 169.10 169.10 0.1K
15:27 169.10 169.10 169.10 169.10 0.2K
15:28 169.10 169.10 169.10 169.10 0.1K
15:29 169.10 169.10 169.10 169.10 0.0K
15:30 169.10 169.22 169.10 169.22 0.2K
15:31 169.22 169.22 169.09 169.09 0.2K
15:32 169.09 169.09 169.09 169.09 0.8K
15:33 169.09 169.09 169.09 169.09 0.3K
15:34 169.09 169.09 169.09 169.09 0.1K
15:35 169.09 169.09 168.64 168.64 1.0K
15:36 168.64 168.72 168.64 168.72 0.5K
15:37 168.72 168.72 168.72 168.72 0.1K
15:38 168.72 168.72 168.72 168.72 0.1K
15:39 168.72 168.77 168.72 168.77 0.5K
15:40 168.77 168.77 168.77 168.77 0.1K
15:41 168.77 168.77 168.77 168.77 0.1K
15:42 168.77 168.77 168.77 168.77 0.1K
15:43 168.77 168.77 168.77 168.77 0.2K
15:44 168.77 168.77 168.77 168.77 0.3K
15:45 168.77 168.77 168.77 168.77 0.1K
15:46 168.77 168.77 168.61 168.61 1.0K
15:47 168.61 168.61 168.61 168.61 0.1K
15:48 168.61 168.61 168.38 168.38 0.8K
15:49 168.38 168.46 168.38 168.46 0.7K
15:50 168.46 168.46 168.46 168.46 0.1K
15:51 168.36 168.36 167.61 167.61 8.1K
15:52 167.61 167.61 167.61 167.61 0.2K
15:53 167.87 167.90 167.87 167.90 3.9K
15:54 167.90 167.90 167.87 167.90 2.6K
15:55 167.87 167.89 167.87 167.89 2.9K
15:56 167.89 167.89 167.62 167.62 0.2K
15:57 167.62 167.62 167.60 167.60 1.4K
15:58 167.60 167.65 167.59 167.61 2.2K
15:59 167.61 167.74 167.61 167.66 1.2K
16:00 167.66 167.66 167.48 167.48 45.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据