| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.42 |
107.58 |
107.26 |
107.52 |
11.4K |
| 09:35 |
107.61 |
107.61 |
107.36 |
107.36 |
2.0K |
| 09:40 |
107.30 |
107.30 |
107.06 |
107.06 |
1.6K |
| 09:45 |
107.00 |
107.03 |
107.00 |
107.01 |
3.2K |
| 09:50 |
107.30 |
107.30 |
107.30 |
107.30 |
0.8K |
| 09:55 |
107.32 |
107.42 |
107.28 |
107.42 |
3.2K |
| 10:00 |
107.48 |
107.56 |
107.35 |
107.54 |
3.2K |
| 10:05 |
107.68 |
107.71 |
107.48 |
107.48 |
3.0K |
| 10:10 |
107.54 |
107.71 |
107.54 |
107.71 |
1.7K |
| 10:15 |
107.76 |
107.92 |
107.71 |
107.92 |
3.4K |
| 10:20 |
108.00 |
108.07 |
107.87 |
107.87 |
3.4K |
| 10:25 |
107.82 |
107.82 |
107.77 |
107.79 |
1.5K |
| 10:30 |
107.89 |
107.91 |
107.85 |
107.85 |
1.3K |
| 10:35 |
107.84 |
107.84 |
107.78 |
107.78 |
0.8K |
| 10:40 |
107.72 |
107.75 |
107.54 |
107.54 |
0.7K |
| 10:45 |
107.53 |
107.53 |
107.48 |
107.48 |
0.9K |
| 10:50 |
107.42 |
107.42 |
107.16 |
107.22 |
7.1K |
| 10:55 |
107.15 |
107.18 |
107.12 |
107.18 |
2.3K |
| 11:00 |
107.14 |
107.14 |
107.14 |
107.14 |
0.4K |
| 11:05 |
107.11 |
107.11 |
107.09 |
107.09 |
2.4K |
| 11:10 |
107.06 |
107.14 |
107.06 |
107.10 |
0.8K |
| 11:15 |
107.06 |
107.10 |
107.06 |
107.10 |
1.6K |
| 11:20 |
107.07 |
107.07 |
107.05 |
107.06 |
3.1K |
| 11:25 |
107.01 |
107.03 |
106.96 |
106.96 |
1.7K |
| 11:30 |
106.86 |
106.98 |
106.62 |
106.67 |
11.3K |
| 11:35 |
106.67 |
107.00 |
106.67 |
106.83 |
2.9K |
| 11:45 |
106.99 |
107.00 |
106.87 |
107.00 |
0.9K |
| 11:50 |
106.98 |
106.98 |
106.95 |
106.95 |
1.0K |
| 11:55 |
107.01 |
107.07 |
106.99 |
107.05 |
3.2K |
| 12:00 |
107.05 |
107.05 |
107.01 |
107.01 |
0.6K |
| 12:05 |
107.01 |
107.01 |
107.01 |
107.01 |
0.6K |
| 12:10 |
107.02 |
107.03 |
107.02 |
107.03 |
1.2K |
| 12:15 |
107.00 |
107.01 |
107.00 |
107.01 |
0.7K |
| 12:20 |
107.04 |
107.04 |
106.94 |
106.96 |
1.3K |
| 12:25 |
106.98 |
106.98 |
106.98 |
106.98 |
0.5K |
| 12:35 |
107.03 |
107.07 |
106.97 |
107.07 |
4.1K |
| 12:40 |
107.02 |
107.02 |
107.02 |
107.02 |
0.2K |
| 12:45 |
107.01 |
107.01 |
106.97 |
106.97 |
1.1K |
| 12:50 |
107.01 |
107.01 |
106.97 |
106.97 |
0.9K |
| 12:55 |
107.09 |
107.15 |
107.09 |
107.15 |
1.3K |
| 13:00 |
107.09 |
107.09 |
107.09 |
107.09 |
1.2K |
| 13:05 |
107.07 |
107.07 |
107.07 |
107.07 |
0.3K |
| 13:10 |
107.15 |
107.20 |
107.03 |
107.10 |
5.3K |
| 13:15 |
107.14 |
107.21 |
107.14 |
107.18 |
5.3K |
| 13:20 |
107.22 |
107.22 |
107.08 |
107.08 |
3.0K |
| 13:35 |
107.09 |
107.10 |
107.09 |
107.10 |
1.1K |
| 13:40 |
107.12 |
107.12 |
107.12 |
107.12 |
0.5K |
| 13:45 |
107.10 |
107.12 |
107.08 |
107.10 |
2.6K |
| 13:55 |
107.08 |
107.10 |
107.08 |
107.08 |
3.4K |
| 14:00 |
107.08 |
107.08 |
107.00 |
107.00 |
1.2K |
| 14:05 |
107.00 |
107.00 |
106.89 |
106.89 |
0.8K |
| 14:10 |
106.88 |
106.88 |
106.88 |
106.88 |
0.5K |
| 14:20 |
107.00 |
107.02 |
107.00 |
107.02 |
0.4K |
| 14:25 |
106.98 |
107.02 |
106.96 |
106.97 |
1.2K |
| 14:30 |
106.96 |
106.98 |
106.96 |
106.98 |
0.3K |
| 14:35 |
106.97 |
106.97 |
106.97 |
106.97 |
0.6K |
| 14:40 |
107.00 |
107.17 |
107.00 |
107.08 |
2.4K |
| 14:45 |
107.13 |
107.13 |
107.13 |
107.13 |
0.6K |
| 14:50 |
107.12 |
107.19 |
107.12 |
107.19 |
2.4K |
| 14:55 |
107.17 |
107.17 |
107.15 |
107.15 |
1.1K |
| 15:00 |
107.15 |
107.15 |
107.15 |
107.15 |
0.5K |
| 15:05 |
107.14 |
107.17 |
107.14 |
107.17 |
0.8K |
| 15:10 |
107.27 |
107.42 |
107.26 |
107.27 |
2.5K |
| 15:15 |
107.39 |
107.39 |
107.27 |
107.31 |
2.5K |
| 15:20 |
107.36 |
107.36 |
107.02 |
107.02 |
6.3K |
| 15:25 |
107.04 |
107.20 |
107.01 |
107.19 |
7.2K |
| 15:30 |
107.20 |
107.31 |
107.20 |
107.31 |
1.1K |
| 15:35 |
107.31 |
107.32 |
107.22 |
107.25 |
2.2K |
| 15:40 |
107.28 |
107.35 |
107.28 |
107.35 |
0.7K |
| 15:45 |
107.39 |
107.39 |
107.39 |
107.39 |
0.6K |
| 15:50 |
107.37 |
107.51 |
107.33 |
107.51 |
5.0K |
| 15:55 |
107.48 |
107.63 |
107.48 |
107.53 |
3.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|