| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.31 |
106.31 |
106.00 |
106.00 |
22.3K |
| 09:35 |
106.01 |
106.06 |
105.74 |
105.74 |
8.1K |
| 09:40 |
105.86 |
105.87 |
105.80 |
105.83 |
4.8K |
| 09:45 |
105.89 |
105.98 |
105.81 |
105.98 |
5.6K |
| 09:50 |
106.01 |
106.21 |
105.88 |
106.21 |
3.4K |
| 09:55 |
106.20 |
106.25 |
106.17 |
106.22 |
4.6K |
| 10:00 |
106.16 |
106.39 |
106.13 |
106.39 |
9.5K |
| 10:05 |
106.45 |
106.45 |
106.30 |
106.37 |
5.4K |
| 10:10 |
106.38 |
106.38 |
106.26 |
106.29 |
4.1K |
| 10:15 |
106.20 |
106.21 |
106.17 |
106.21 |
1.4K |
| 10:20 |
106.21 |
106.26 |
106.20 |
106.20 |
2.2K |
| 10:25 |
106.25 |
106.50 |
106.25 |
106.50 |
3.9K |
| 10:30 |
106.62 |
106.69 |
106.57 |
106.57 |
2.5K |
| 10:35 |
106.58 |
106.81 |
106.58 |
106.73 |
5.4K |
| 10:40 |
106.74 |
106.84 |
106.74 |
106.83 |
3.8K |
| 10:45 |
106.89 |
107.02 |
106.89 |
106.96 |
3.3K |
| 10:50 |
106.98 |
107.02 |
106.88 |
106.88 |
6.7K |
| 10:55 |
106.92 |
106.98 |
106.91 |
106.96 |
2.6K |
| 11:00 |
106.99 |
106.99 |
106.89 |
106.91 |
1.4K |
| 11:05 |
106.91 |
107.00 |
106.88 |
107.00 |
2.6K |
| 11:10 |
106.92 |
106.92 |
106.70 |
106.72 |
3.3K |
| 11:15 |
106.87 |
106.94 |
106.85 |
106.86 |
6.3K |
| 11:20 |
106.87 |
107.09 |
106.84 |
107.09 |
6.3K |
| 11:25 |
107.16 |
107.16 |
107.04 |
107.14 |
6.1K |
| 11:30 |
107.36 |
107.36 |
107.36 |
107.36 |
0.6K |
| 11:35 |
107.57 |
107.69 |
107.27 |
107.69 |
1.3K |
| 11:40 |
107.39 |
107.39 |
107.39 |
107.39 |
0.7K |
| 11:45 |
107.38 |
107.38 |
107.38 |
107.38 |
0.6K |
| 11:50 |
107.40 |
107.40 |
107.40 |
107.40 |
1.0K |
| 11:55 |
107.35 |
107.35 |
107.35 |
107.35 |
0.2K |
| 12:00 |
107.35 |
107.41 |
107.35 |
107.41 |
341.2K |
| 12:05 |
107.36 |
107.38 |
107.36 |
107.38 |
210.7K |
| 12:10 |
107.48 |
107.48 |
107.38 |
107.38 |
1.2K |
| 12:15 |
107.45 |
107.45 |
107.45 |
107.45 |
0.5K |
| 12:20 |
107.43 |
107.49 |
107.41 |
107.41 |
3.2K |
| 12:25 |
107.40 |
107.40 |
107.40 |
107.40 |
0.8K |
| 12:30 |
107.31 |
107.47 |
107.31 |
107.40 |
3.0K |
| 12:35 |
107.49 |
107.49 |
107.49 |
107.49 |
0.7K |
| 12:40 |
107.50 |
107.50 |
107.50 |
107.50 |
1.2K |
| 12:45 |
107.43 |
107.43 |
107.34 |
107.34 |
0.5K |
| 12:50 |
107.37 |
107.42 |
107.37 |
107.42 |
0.6K |
| 12:55 |
107.35 |
107.41 |
107.34 |
107.41 |
1.6K |
| 13:00 |
107.49 |
107.50 |
107.49 |
107.50 |
1.1K |
| 13:05 |
107.43 |
107.43 |
107.43 |
107.43 |
0.6K |
| 13:10 |
107.55 |
107.55 |
107.50 |
107.55 |
1.6K |
| 13:20 |
107.59 |
107.59 |
107.55 |
107.55 |
2.0K |
| 13:30 |
107.52 |
107.59 |
107.50 |
107.59 |
1.9K |
| 13:35 |
107.45 |
107.45 |
107.45 |
107.45 |
0.2K |
| 13:40 |
107.49 |
107.59 |
107.44 |
107.51 |
2.0K |
| 13:45 |
107.45 |
107.45 |
107.39 |
107.39 |
0.4K |
| 13:50 |
107.44 |
107.45 |
107.44 |
107.45 |
1.0K |
| 13:55 |
107.44 |
107.51 |
107.44 |
107.51 |
1.9K |
| 14:05 |
107.46 |
107.46 |
107.46 |
107.46 |
0.6K |
| 14:10 |
107.51 |
107.51 |
107.51 |
107.51 |
0.6K |
| 14:15 |
107.50 |
107.52 |
107.50 |
107.50 |
1.2K |
| 14:20 |
107.47 |
107.47 |
107.47 |
107.47 |
1.4K |
| 14:25 |
107.51 |
107.51 |
107.51 |
107.51 |
1.0K |
| 14:30 |
107.52 |
107.57 |
107.52 |
107.57 |
0.6K |
| 14:35 |
107.52 |
107.57 |
107.46 |
107.57 |
3.5K |
| 14:40 |
107.57 |
107.57 |
107.57 |
107.57 |
0.7K |
| 14:45 |
107.57 |
107.57 |
107.57 |
107.57 |
0.7K |
| 14:50 |
107.54 |
107.54 |
107.51 |
107.51 |
0.9K |
| 14:55 |
107.57 |
107.57 |
107.56 |
107.57 |
0.9K |
| 15:00 |
107.56 |
107.56 |
107.47 |
107.53 |
3.1K |
| 15:05 |
107.54 |
107.54 |
107.46 |
107.46 |
0.9K |
| 15:10 |
107.52 |
107.52 |
107.44 |
107.47 |
1.9K |
| 15:15 |
107.50 |
107.55 |
107.50 |
107.55 |
1.7K |
| 15:20 |
107.56 |
107.56 |
107.45 |
107.51 |
3.4K |
| 15:25 |
107.52 |
107.56 |
107.52 |
107.56 |
1.3K |
| 15:30 |
107.45 |
107.68 |
107.45 |
107.67 |
13.3K |
| 15:35 |
107.68 |
107.68 |
107.61 |
107.68 |
2.9K |
| 15:40 |
107.64 |
107.71 |
107.64 |
107.70 |
2.8K |
| 15:45 |
107.62 |
107.69 |
107.62 |
107.69 |
0.9K |
| 15:50 |
107.66 |
107.72 |
107.66 |
107.72 |
2.4K |
| 15:55 |
107.72 |
107.72 |
107.49 |
107.69 |
4.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|