| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.41 |
106.48 |
106.24 |
106.29 |
7.0K |
| 09:35 |
106.41 |
106.44 |
106.38 |
106.38 |
1.7K |
| 09:40 |
106.35 |
106.35 |
106.19 |
106.19 |
1.3K |
| 09:45 |
106.18 |
106.18 |
106.05 |
106.09 |
3.3K |
| 09:50 |
106.20 |
106.21 |
106.18 |
106.21 |
0.5K |
| 09:55 |
106.30 |
106.41 |
106.13 |
106.41 |
10.0K |
| 10:00 |
106.44 |
106.50 |
106.28 |
106.44 |
2.1K |
| 10:05 |
106.51 |
106.71 |
106.51 |
106.71 |
0.9K |
| 10:10 |
106.69 |
106.70 |
106.69 |
106.69 |
1.8K |
| 10:15 |
106.63 |
106.67 |
106.57 |
106.66 |
5.1K |
| 10:20 |
106.62 |
106.62 |
106.54 |
106.56 |
2.5K |
| 10:25 |
106.59 |
106.59 |
106.42 |
106.42 |
2.7K |
| 10:30 |
106.49 |
106.49 |
106.38 |
106.41 |
1.8K |
| 10:35 |
106.38 |
106.38 |
106.31 |
106.34 |
1.3K |
| 10:40 |
106.29 |
106.36 |
106.29 |
106.29 |
2.7K |
| 10:45 |
106.32 |
106.47 |
106.32 |
106.47 |
4.4K |
| 10:50 |
106.42 |
106.42 |
106.31 |
106.31 |
0.9K |
| 10:55 |
106.32 |
106.32 |
106.26 |
106.27 |
1.9K |
| 11:00 |
106.25 |
106.47 |
106.25 |
106.47 |
2.2K |
| 11:05 |
106.45 |
106.45 |
106.25 |
106.27 |
2.2K |
| 11:10 |
106.24 |
106.24 |
106.22 |
106.22 |
1.5K |
| 11:15 |
106.32 |
106.33 |
106.25 |
106.25 |
2.4K |
| 11:20 |
106.26 |
106.29 |
106.24 |
106.28 |
6.2K |
| 11:25 |
106.26 |
106.32 |
106.26 |
106.31 |
2.0K |
| 11:30 |
106.34 |
106.46 |
106.20 |
106.20 |
2.8K |
| 11:35 |
106.46 |
106.46 |
106.30 |
106.45 |
1.3K |
| 11:45 |
106.17 |
106.17 |
106.17 |
106.17 |
10.5K |
| 11:50 |
106.25 |
106.25 |
106.17 |
106.17 |
1.5K |
| 11:55 |
106.12 |
106.22 |
106.09 |
106.22 |
2.8K |
| 12:00 |
106.21 |
106.22 |
106.21 |
106.22 |
0.5K |
| 12:05 |
106.26 |
106.28 |
106.25 |
106.26 |
3.2K |
| 12:10 |
106.20 |
106.29 |
106.20 |
106.25 |
0.9K |
| 12:15 |
106.24 |
106.29 |
106.24 |
106.29 |
1.1K |
| 12:20 |
106.29 |
106.29 |
106.25 |
106.25 |
0.8K |
| 12:25 |
106.26 |
106.29 |
106.21 |
106.26 |
1.3K |
| 12:30 |
106.30 |
106.30 |
106.26 |
106.26 |
0.9K |
| 12:35 |
106.29 |
106.34 |
106.29 |
106.33 |
2.8K |
| 12:45 |
106.35 |
106.51 |
106.35 |
106.51 |
4.9K |
| 12:50 |
106.47 |
106.51 |
106.38 |
106.40 |
2.2K |
| 12:55 |
106.52 |
106.54 |
106.45 |
106.45 |
1.4K |
| 13:00 |
106.55 |
106.55 |
106.55 |
106.55 |
0.3K |
| 13:05 |
106.52 |
106.52 |
106.51 |
106.51 |
0.8K |
| 13:10 |
106.50 |
106.50 |
106.50 |
106.50 |
0.8K |
| 13:15 |
106.58 |
106.61 |
106.58 |
106.60 |
1.1K |
| 13:20 |
106.61 |
106.61 |
106.61 |
106.61 |
1.2K |
| 13:25 |
106.68 |
106.68 |
106.64 |
106.64 |
1.3K |
| 13:30 |
106.59 |
106.70 |
106.59 |
106.63 |
1.4K |
| 13:35 |
106.65 |
106.68 |
106.65 |
106.68 |
0.7K |
| 13:40 |
106.64 |
106.71 |
106.64 |
106.71 |
1.7K |
| 13:45 |
106.64 |
106.71 |
106.64 |
106.71 |
0.4K |
| 13:50 |
106.67 |
106.67 |
106.65 |
106.65 |
0.7K |
| 13:55 |
106.63 |
106.63 |
106.63 |
106.63 |
0.4K |
| 14:00 |
106.61 |
106.67 |
106.60 |
106.60 |
1.5K |
| 14:10 |
106.61 |
106.61 |
106.61 |
106.61 |
0.4K |
| 14:15 |
106.65 |
106.65 |
106.58 |
106.60 |
1.0K |
| 14:20 |
106.57 |
106.57 |
106.57 |
106.57 |
0.4K |
| 14:25 |
106.63 |
106.65 |
106.62 |
106.65 |
2.0K |
| 14:30 |
106.64 |
106.65 |
106.64 |
106.64 |
1.3K |
| 14:35 |
106.60 |
106.65 |
106.60 |
106.60 |
0.7K |
| 14:40 |
106.60 |
106.61 |
106.60 |
106.61 |
0.7K |
| 14:45 |
106.55 |
106.55 |
106.55 |
106.55 |
0.6K |
| 14:50 |
106.57 |
106.70 |
106.55 |
106.64 |
5.4K |
| 14:55 |
106.67 |
106.70 |
106.67 |
106.67 |
2.1K |
| 15:00 |
106.62 |
106.68 |
106.59 |
106.59 |
2.9K |
| 15:05 |
106.59 |
106.59 |
106.59 |
106.59 |
0.6K |
| 15:10 |
106.65 |
106.65 |
106.60 |
106.62 |
1.7K |
| 15:15 |
106.63 |
106.66 |
106.62 |
106.66 |
1.7K |
| 15:20 |
106.66 |
106.66 |
106.63 |
106.65 |
1.3K |
| 15:25 |
106.66 |
106.66 |
106.63 |
106.63 |
0.7K |
| 15:30 |
106.66 |
106.66 |
106.63 |
106.65 |
3.0K |
| 15:35 |
106.64 |
106.65 |
106.59 |
106.62 |
1.4K |
| 15:40 |
106.62 |
106.63 |
106.62 |
106.63 |
0.4K |
| 15:45 |
106.63 |
106.70 |
106.63 |
106.70 |
3.8K |
| 15:50 |
106.85 |
106.85 |
106.74 |
106.85 |
3.2K |
| 15:55 |
106.79 |
106.79 |
106.64 |
106.64 |
1.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|