BAE系统公司

BAESY
🏛️ 美国 →
110.85
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.95 96.95 96.67 96.67 12.9K
09:35 96.69 96.76 96.66 96.69 3.9K
09:40 96.60 96.66 96.53 96.66 3.1K
09:45 96.71 96.72 96.58 96.58 2.8K
09:50 96.61 96.61 96.54 96.54 0.4K
09:55 96.41 96.42 96.31 96.31 1.8K
10:00 96.25 96.25 96.20 96.24 0.5K
10:05 96.27 96.28 96.27 96.27 0.9K
10:10 96.31 96.38 96.27 96.29 2.0K
10:15 96.36 96.36 96.20 96.20 0.6K
10:20 96.33 96.33 95.99 95.99 5.3K
10:25 96.04 96.04 96.04 96.04 0.3K
10:30 96.08 96.09 96.08 96.09 0.4K
10:35 96.17 96.18 96.14 96.16 0.5K
10:40 96.20 96.20 96.14 96.14 0.6K
10:45 96.21 96.33 96.21 96.27 2.1K
10:50 96.49 96.49 96.49 96.49 0.1K
10:55 96.52 96.52 96.52 96.52 0.5K
11:00 96.49 96.50 96.49 96.50 1.5K
11:05 96.58 96.72 96.58 96.62 6.1K
11:10 96.69 96.69 96.62 96.69 1.2K
11:15 96.72 96.83 96.71 96.72 4.9K
11:20 96.70 96.70 96.68 96.68 0.7K
11:25 96.69 96.71 96.67 96.69 4.3K
11:30 96.73 96.76 96.73 96.76 1.4K
11:35 96.72 96.72 96.72 96.72 0.3K
11:40 96.70 96.88 96.70 96.88 0.8K
11:45 96.85 96.85 96.85 96.85 0.5K
11:50 96.82 96.85 96.78 96.78 1.6K
11:55 96.73 96.73 96.73 96.73 0.5K
12:00 96.80 96.80 96.80 96.80 0.4K
12:05 96.90 96.90 96.77 96.77 2.6K
12:10 96.83 96.89 96.81 96.81 2.4K
12:15 96.80 96.80 96.80 96.80 0.2K
12:20 96.79 96.81 96.78 96.78 1.8K
12:35 96.76 96.76 96.70 96.70 0.6K
12:40 96.74 96.74 96.74 96.74 0.4K
12:45 96.73 96.74 96.73 96.74 0.6K
12:50 96.77 96.77 96.73 96.73 0.8K
12:55 96.76 96.77 96.76 96.77 0.4K
13:00 96.76 96.76 96.73 96.74 2.2K
13:10 96.71 96.71 96.70 96.70 0.5K
13:15 96.70 96.71 96.70 96.71 2.5K
13:20 96.69 96.71 96.67 96.71 2.0K
13:25 96.74 96.77 96.74 96.77 1.7K
13:30 96.73 96.73 96.73 96.73 0.3K
13:35 96.75 96.75 96.75 96.75 0.4K
13:40 96.72 96.72 96.59 96.61 2.3K
13:45 96.66 96.66 96.66 96.66 0.6K
13:50 96.65 96.66 96.65 96.66 0.4K
14:00 96.63 96.63 96.63 96.63 0.6K
14:10 96.60 96.66 96.54 96.54 1.4K
14:15 96.60 96.60 96.59 96.59 1.1K
14:20 96.64 96.64 96.61 96.64 1.3K
14:25 96.57 96.64 96.57 96.63 2.2K
14:30 96.62 96.64 96.61 96.63 1.2K
14:35 96.65 96.66 96.65 96.66 1.6K
14:40 96.64 96.64 96.64 96.64 0.5K
14:45 96.62 96.62 96.62 96.62 0.7K
14:50 96.65 96.65 96.65 96.65 0.7K
14:55 96.65 96.75 96.65 96.72 1.3K
15:00 96.73 96.73 96.69 96.72 1.1K
15:05 96.75 96.79 96.74 96.79 3.0K
15:10 96.83 96.83 96.83 96.83 0.9K
15:15 96.79 96.79 96.79 96.79 0.8K
15:20 96.79 96.82 96.79 96.82 1.0K
15:25 96.87 96.87 96.76 96.83 2.9K
15:30 96.81 96.82 96.78 96.80 3.1K
15:35 96.80 96.80 96.78 96.78 2.6K
15:40 96.79 96.79 96.79 96.79 0.2K
15:45 96.80 96.80 96.79 96.80 1.4K
15:50 96.80 96.80 96.78 96.80 1.7K
15:55 96.85 96.85 96.68 96.68 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据