| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
94.66 |
96.00 |
94.20 |
94.20 |
6.3K |
| 09:35 |
94.36 |
94.39 |
94.20 |
94.32 |
4.7K |
| 09:40 |
94.29 |
94.29 |
94.29 |
94.29 |
0.2K |
| 09:45 |
94.21 |
94.31 |
94.20 |
94.26 |
2.3K |
| 09:50 |
94.24 |
94.27 |
94.10 |
94.16 |
2.9K |
| 09:55 |
94.15 |
94.20 |
94.10 |
94.15 |
1.4K |
| 10:00 |
94.10 |
94.17 |
94.10 |
94.14 |
2.3K |
| 10:05 |
94.11 |
94.12 |
94.10 |
94.11 |
3.2K |
| 10:10 |
94.11 |
94.12 |
94.10 |
94.10 |
2.1K |
| 10:15 |
94.11 |
94.11 |
93.21 |
93.90 |
6.2K |
| 10:20 |
93.83 |
93.83 |
93.40 |
93.40 |
1.5K |
| 10:25 |
93.54 |
93.67 |
93.21 |
93.21 |
3.3K |
| 10:30 |
93.61 |
93.61 |
93.21 |
93.38 |
1.8K |
| 10:35 |
93.38 |
93.55 |
93.21 |
93.48 |
2.8K |
| 10:40 |
93.35 |
93.43 |
93.35 |
93.43 |
0.5K |
| 10:45 |
93.21 |
93.48 |
93.21 |
93.35 |
1.3K |
| 10:50 |
93.21 |
93.52 |
93.08 |
93.52 |
4.5K |
| 10:55 |
93.06 |
93.51 |
93.01 |
93.01 |
9.4K |
| 11:00 |
93.11 |
93.12 |
93.09 |
93.09 |
1.4K |
| 11:05 |
93.48 |
93.48 |
93.25 |
93.43 |
1.3K |
| 11:10 |
92.95 |
93.15 |
92.95 |
93.10 |
1.7K |
| 11:15 |
93.14 |
93.14 |
92.95 |
93.05 |
1.4K |
| 11:20 |
92.95 |
93.14 |
92.95 |
93.14 |
2.3K |
| 11:25 |
93.14 |
93.21 |
93.04 |
93.21 |
2.2K |
| 11:30 |
93.09 |
93.12 |
93.09 |
93.12 |
1.0K |
| 11:35 |
93.07 |
93.08 |
93.07 |
93.08 |
6.3K |
| 11:40 |
93.09 |
93.14 |
93.07 |
93.14 |
1.9K |
| 11:45 |
93.16 |
93.16 |
93.07 |
93.12 |
3.6K |
| 11:50 |
93.31 |
93.31 |
93.07 |
93.30 |
7.3K |
| 11:55 |
93.23 |
93.23 |
93.09 |
93.09 |
0.4K |
| 12:00 |
93.23 |
93.23 |
93.11 |
93.11 |
0.5K |
| 12:05 |
93.11 |
93.25 |
92.98 |
92.98 |
5.5K |
| 12:10 |
93.14 |
93.14 |
93.14 |
93.14 |
1.7K |
| 12:15 |
93.11 |
93.27 |
92.95 |
93.12 |
1.6K |
| 12:20 |
93.12 |
93.27 |
93.11 |
93.11 |
0.7K |
| 12:25 |
93.26 |
93.26 |
93.26 |
93.26 |
0.3K |
| 12:30 |
93.26 |
93.26 |
93.21 |
93.21 |
0.6K |
| 12:35 |
93.30 |
93.32 |
93.20 |
93.20 |
0.8K |
| 12:40 |
93.32 |
93.36 |
93.32 |
93.36 |
1.9K |
| 12:45 |
93.36 |
93.36 |
93.15 |
93.26 |
2.5K |
| 12:50 |
93.36 |
93.36 |
93.23 |
93.31 |
4.5K |
| 12:55 |
93.29 |
93.29 |
93.15 |
93.22 |
2.0K |
| 13:00 |
93.24 |
93.24 |
93.15 |
93.16 |
2.7K |
| 13:05 |
93.16 |
93.16 |
93.15 |
93.16 |
1.1K |
| 13:10 |
93.16 |
93.16 |
93.07 |
93.07 |
3.7K |
| 13:15 |
93.07 |
93.08 |
92.95 |
92.95 |
6.3K |
| 13:20 |
93.08 |
93.15 |
93.01 |
93.15 |
1.5K |
| 13:25 |
93.12 |
93.15 |
93.08 |
93.15 |
1.1K |
| 13:30 |
93.01 |
93.09 |
93.01 |
93.07 |
1.1K |
| 13:35 |
93.09 |
93.17 |
93.02 |
93.17 |
2.3K |
| 13:40 |
93.09 |
93.09 |
92.98 |
93.06 |
1.8K |
| 13:45 |
92.95 |
93.17 |
92.95 |
93.13 |
1.5K |
| 13:50 |
93.17 |
93.17 |
92.95 |
93.06 |
1.4K |
| 13:55 |
93.17 |
93.17 |
92.95 |
93.06 |
1.1K |
| 14:00 |
93.17 |
93.17 |
92.95 |
92.95 |
3.0K |
| 14:05 |
92.95 |
93.03 |
92.95 |
93.02 |
5.3K |
| 14:10 |
93.07 |
93.08 |
93.02 |
93.07 |
2.1K |
| 14:15 |
93.02 |
93.17 |
92.95 |
93.17 |
1.6K |
| 14:20 |
93.06 |
93.15 |
92.95 |
93.10 |
3.9K |
| 14:25 |
93.11 |
93.15 |
93.10 |
93.10 |
0.9K |
| 14:30 |
93.09 |
93.20 |
93.05 |
93.20 |
2.6K |
| 14:35 |
93.26 |
93.26 |
93.11 |
93.13 |
1.2K |
| 14:40 |
93.18 |
93.25 |
93.10 |
93.18 |
2.5K |
| 14:45 |
93.10 |
93.24 |
93.10 |
93.14 |
2.1K |
| 14:50 |
93.14 |
93.17 |
93.00 |
93.00 |
2.0K |
| 14:55 |
93.14 |
93.14 |
93.00 |
93.09 |
1.8K |
| 15:00 |
93.15 |
93.17 |
93.15 |
93.17 |
1.2K |
| 15:05 |
93.17 |
93.17 |
93.16 |
93.17 |
1.7K |
| 15:10 |
93.16 |
93.17 |
93.14 |
93.14 |
9.8K |
| 15:15 |
92.67 |
93.17 |
92.67 |
93.14 |
4.2K |
| 15:20 |
93.29 |
93.29 |
93.15 |
93.15 |
1.6K |
| 15:25 |
93.18 |
93.24 |
93.17 |
93.19 |
4.1K |
| 15:30 |
93.21 |
93.21 |
93.16 |
93.19 |
5.9K |
| 15:35 |
93.19 |
93.21 |
93.16 |
93.17 |
2.6K |
| 15:40 |
93.17 |
93.17 |
93.16 |
93.16 |
0.9K |
| 15:45 |
93.17 |
93.17 |
93.16 |
93.17 |
2.8K |
| 15:50 |
93.16 |
93.20 |
93.16 |
93.20 |
7.9K |
| 15:55 |
93.21 |
93.55 |
93.21 |
93.49 |
2.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|