BAE系统公司

BAESY
🏛️ 美国 →
107.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.81 83.11 82.81 83.05 13.1K
09:35 83.02 83.05 82.92 82.92 2.8K
09:40 82.97 83.01 82.90 82.96 2.6K
09:45 82.96 82.98 82.90 82.90 9.8K
09:50 82.90 82.92 82.88 82.88 7.9K
09:55 82.76 82.82 82.65 82.66 18.6K
10:00 82.91 82.93 82.74 82.93 21.1K
10:05 82.86 82.95 82.86 82.89 3.8K
10:10 82.90 82.92 82.85 82.86 2.4K
10:15 82.82 82.94 82.82 82.94 2.7K
10:20 82.94 82.96 82.93 82.93 0.7K
10:25 82.85 82.86 82.74 82.75 2.6K
10:30 82.77 82.78 82.71 82.71 3.1K
10:35 82.76 82.82 82.66 82.66 4.2K
10:40 82.62 82.70 82.62 82.67 1.5K
10:45 82.70 82.72 82.68 82.68 0.7K
10:50 82.69 82.69 82.63 82.63 0.5K
10:55 82.67 82.73 82.63 82.73 1.5K
11:00 82.61 82.70 82.61 82.70 8.4K
11:05 82.68 82.79 82.68 82.69 32.7K
11:10 82.70 82.77 82.69 82.73 4.6K
11:15 82.52 82.52 82.52 82.52 0.9K
11:20 82.76 82.86 82.76 82.78 1.3K
11:25 82.78 82.87 82.77 82.87 2.9K
11:30 82.87 82.91 82.87 82.88 0.7K
11:35 82.88 82.93 82.86 82.93 1.2K
11:40 82.94 82.99 82.94 82.99 1.4K
11:45 82.98 82.98 82.98 82.98 0.2K
11:50 82.94 82.94 82.87 82.93 2.1K
11:55 82.95 82.95 82.80 82.80 2.0K
12:00 82.89 82.89 82.76 82.76 1.2K
12:10 82.88 82.88 82.81 82.86 3.1K
12:15 82.83 82.87 82.83 82.85 3.0K
12:20 82.78 82.83 82.78 82.83 1.3K
12:25 82.77 82.77 82.77 82.77 0.2K
12:30 82.76 82.78 82.35 82.35 13.6K
12:40 82.65 82.71 82.39 82.39 1.8K
12:50 82.62 82.64 82.62 82.63 41.1K
12:55 82.63 82.63 82.63 82.63 0.3K
13:00 82.69 82.69 82.55 82.55 0.6K
13:05 82.72 82.77 82.72 82.77 0.6K
13:10 82.74 82.74 82.72 82.72 1.3K
13:15 82.66 82.76 82.66 82.76 14.5K
13:20 82.71 82.71 82.58 82.58 3.3K
13:25 82.61 82.61 82.61 82.61 0.5K
13:30 82.65 82.65 82.65 82.65 0.5K
13:35 82.68 82.73 82.68 82.73 0.9K
13:40 82.73 82.73 82.70 82.73 1.3K
13:45 82.63 82.68 82.61 82.61 1.5K
13:50 82.68 82.73 82.68 82.70 3.0K
13:55 82.68 82.70 82.65 82.68 1.5K
14:00 82.66 82.66 82.66 82.66 0.4K
14:05 82.67 82.67 82.60 82.60 3.6K
14:10 82.65 82.66 82.47 82.65 5.0K
14:15 82.66 82.70 82.65 82.70 3.1K
14:20 82.70 82.73 82.64 82.64 4.0K
14:25 82.64 82.67 82.57 82.67 4.1K
14:35 82.66 82.67 82.57 82.61 2.0K
14:40 82.59 82.59 82.59 82.59 0.8K
14:45 82.66 82.66 82.55 82.55 1.1K
14:50 82.64 82.64 82.58 82.60 2.5K
14:55 82.60 82.60 82.53 82.53 1.6K
15:00 82.59 82.59 82.52 82.52 0.4K
15:05 82.59 82.59 82.55 82.55 0.3K
15:10 82.56 82.56 82.56 82.56 0.6K
15:15 82.51 82.56 82.50 82.52 24.1K
15:20 82.52 82.59 82.52 82.54 2.0K
15:25 82.54 82.59 82.50 82.59 1.6K
15:30 82.57 82.59 82.55 82.59 14.1K
15:35 82.59 82.69 82.59 82.69 3.2K
15:40 82.67 82.67 82.60 82.60 1.4K
15:45 82.63 82.63 82.63 82.63 0.3K
15:50 82.72 82.77 82.60 82.77 1.8K
15:55 82.73 82.85 82.73 82.85 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据