BAE系统公司

BAESY
🏛️ 美国 →
107.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.15 86.43 86.07 86.07 44.7K
09:35 86.07 86.34 86.06 86.34 2.0K
09:40 86.26 86.39 86.25 86.39 4.2K
09:45 86.35 86.47 86.35 86.47 1.7K
09:50 86.49 86.57 86.47 86.57 2.0K
09:55 86.50 86.50 86.11 86.16 8.1K
10:00 86.33 86.35 86.33 86.35 2.7K
10:05 86.30 86.39 86.27 86.32 2.0K
10:10 86.26 86.26 86.11 86.17 18.0K
10:15 86.24 86.33 86.19 86.22 5.6K
10:20 86.31 86.42 86.31 86.32 3.5K
10:25 86.34 86.34 86.20 86.28 11.5K
10:30 86.41 86.41 86.27 86.27 2.5K
10:35 86.20 86.20 86.07 86.20 2.4K
10:40 86.24 86.32 86.24 86.32 1.1K
10:45 86.35 86.39 86.27 86.28 1.7K
10:50 86.17 86.17 86.17 86.17 0.3K
10:55 86.24 86.37 86.20 86.20 3.6K
11:00 86.26 86.26 86.21 86.23 1.9K
11:05 86.31 86.40 86.20 86.40 2.0K
11:10 86.36 86.36 86.30 86.30 2.1K
11:15 86.30 86.30 86.23 86.28 3.0K
11:20 86.23 86.39 86.23 86.39 1.3K
11:25 86.30 86.35 86.21 86.35 3.8K
11:30 86.13 86.13 86.08 86.08 0.7K
11:35 86.18 86.21 86.06 86.19 2.8K
11:40 86.25 86.41 86.25 86.36 1.7K
11:45 86.40 86.43 86.40 86.43 1.5K
11:50 86.48 86.48 86.41 86.41 0.6K
11:55 86.48 86.48 86.36 86.36 1.1K
12:00 86.47 86.54 86.20 86.31 3.4K
12:05 86.39 86.47 86.32 86.38 11.4K
12:10 86.36 86.36 86.32 86.32 0.6K
12:15 86.40 86.43 86.40 86.43 0.6K
12:20 86.39 86.55 86.36 86.55 2.6K
12:25 86.47 86.55 86.47 86.53 1.4K
12:30 86.59 86.65 86.59 86.65 1.6K
12:35 86.47 86.65 86.47 86.47 4.9K
12:40 86.47 86.55 86.47 86.55 1.2K
12:45 86.47 86.63 86.47 86.58 0.6K
12:50 86.54 86.54 86.54 86.54 0.4K
12:55 86.48 86.60 86.37 86.46 6.0K
13:00 86.47 86.50 86.41 86.41 2.6K
13:05 86.41 86.41 86.40 86.40 1.6K
13:10 86.40 86.40 86.40 86.40 1.2K
13:15 86.45 86.45 86.31 86.31 1.2K
13:20 86.34 86.39 86.34 86.35 1.0K
13:25 86.37 86.37 86.20 86.20 1.7K
13:30 86.19 86.27 86.19 86.20 2.5K
13:35 86.27 86.34 86.12 86.31 2.2K
13:40 86.22 86.24 86.22 86.24 1.3K
13:45 86.27 86.27 86.22 86.22 1.1K
13:50 86.25 86.25 86.18 86.18 1.7K
13:55 86.17 86.17 86.10 86.10 3.5K
14:00 86.28 86.40 86.28 86.40 13.1K
14:05 86.36 86.40 86.30 86.40 1.2K
14:10 86.40 86.40 86.35 86.37 3.0K
14:15 86.41 86.48 86.37 86.37 1.9K
14:20 86.42 86.50 86.40 86.50 3.8K
14:25 86.40 86.42 86.26 86.26 5.8K
14:30 86.38 86.38 86.20 86.20 2.5K
14:35 86.30 86.30 86.30 86.30 0.6K
14:40 86.29 86.56 86.26 86.48 11.0K
14:45 86.39 86.40 86.38 86.38 0.8K
14:50 86.40 86.56 86.40 86.56 2.3K
14:55 86.48 86.56 86.35 86.48 3.6K
15:00 86.42 86.52 86.42 86.52 0.7K
15:05 86.51 86.51 86.41 86.48 3.6K
15:10 86.50 86.55 86.48 86.48 5.2K
15:15 86.47 86.52 86.30 86.33 3.6K
15:20 86.43 86.46 86.35 86.40 2.2K
15:25 86.40 86.46 86.28 86.28 3.5K
15:30 86.45 86.46 86.35 86.46 1.8K
15:35 86.40 86.46 86.29 86.43 5.3K
15:40 86.45 86.69 86.33 86.40 5.5K
15:45 86.40 86.44 86.40 86.44 1.7K
15:50 86.68 86.68 86.47 86.58 2.1K
15:55 86.68 86.68 86.43 86.43 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据