| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
87.05 |
87.08 |
86.85 |
86.99 |
51.3K |
| 09:35 |
86.98 |
87.11 |
86.90 |
87.05 |
10.3K |
| 09:40 |
87.00 |
87.07 |
87.00 |
87.00 |
6.7K |
| 09:45 |
86.95 |
87.03 |
86.79 |
86.79 |
8.8K |
| 09:50 |
86.86 |
86.90 |
86.76 |
86.83 |
8.6K |
| 09:55 |
86.94 |
87.01 |
86.93 |
86.99 |
6.1K |
| 10:00 |
86.98 |
87.08 |
86.85 |
87.04 |
12.6K |
| 10:05 |
87.04 |
87.17 |
87.04 |
87.07 |
5.5K |
| 10:10 |
87.08 |
87.14 |
86.97 |
86.99 |
10.7K |
| 10:15 |
87.03 |
87.18 |
87.00 |
87.07 |
3.3K |
| 10:20 |
87.09 |
87.09 |
87.00 |
87.06 |
2.1K |
| 10:25 |
87.00 |
87.13 |
86.96 |
87.03 |
3.5K |
| 10:30 |
87.11 |
87.48 |
87.11 |
87.48 |
3.3K |
| 10:35 |
87.49 |
87.53 |
87.28 |
87.28 |
7.4K |
| 10:40 |
87.33 |
87.38 |
87.33 |
87.38 |
1.1K |
| 10:45 |
87.29 |
87.38 |
87.29 |
87.32 |
1.9K |
| 10:50 |
87.34 |
87.39 |
87.26 |
87.39 |
2.7K |
| 10:55 |
87.30 |
87.47 |
87.26 |
87.36 |
5.7K |
| 11:00 |
87.44 |
87.44 |
87.44 |
87.44 |
0.2K |
| 11:05 |
87.37 |
87.51 |
87.37 |
87.46 |
2.2K |
| 11:10 |
87.51 |
87.61 |
87.51 |
87.59 |
0.9K |
| 11:15 |
87.65 |
87.67 |
87.54 |
87.54 |
4.5K |
| 11:20 |
87.46 |
87.46 |
87.35 |
87.42 |
1.9K |
| 11:25 |
87.61 |
87.74 |
87.59 |
87.59 |
2.0K |
| 11:30 |
87.74 |
87.74 |
87.66 |
87.66 |
1.1K |
| 11:35 |
87.71 |
87.71 |
87.65 |
87.65 |
1.0K |
| 11:40 |
87.74 |
87.76 |
87.73 |
87.75 |
3.2K |
| 11:45 |
87.68 |
87.85 |
87.68 |
87.85 |
3.6K |
| 11:50 |
87.90 |
87.99 |
87.84 |
87.99 |
2.5K |
| 11:55 |
88.00 |
88.20 |
88.00 |
88.08 |
2.4K |
| 12:00 |
88.12 |
88.12 |
87.95 |
87.97 |
3.8K |
| 12:05 |
87.83 |
88.00 |
87.62 |
87.81 |
6.3K |
| 12:10 |
87.98 |
88.10 |
87.89 |
87.89 |
4.4K |
| 12:15 |
87.88 |
87.98 |
87.84 |
87.90 |
3.8K |
| 12:20 |
87.90 |
87.90 |
87.80 |
87.80 |
3.9K |
| 12:25 |
87.78 |
88.00 |
87.78 |
88.00 |
2.2K |
| 12:30 |
88.16 |
88.16 |
88.00 |
88.00 |
1.2K |
| 12:35 |
87.98 |
87.98 |
87.88 |
87.88 |
0.9K |
| 12:40 |
87.99 |
88.00 |
87.99 |
88.00 |
0.7K |
| 12:45 |
88.08 |
88.08 |
88.08 |
88.08 |
0.5K |
| 12:50 |
88.06 |
88.09 |
88.06 |
88.09 |
2.8K |
| 12:55 |
88.08 |
88.09 |
88.05 |
88.09 |
3.0K |
| 13:00 |
88.08 |
88.08 |
87.96 |
88.05 |
1.6K |
| 13:05 |
87.99 |
88.04 |
87.92 |
88.04 |
1.9K |
| 13:10 |
87.97 |
88.04 |
87.90 |
87.90 |
2.0K |
| 13:15 |
87.93 |
87.93 |
87.93 |
87.93 |
0.8K |
| 13:20 |
87.92 |
88.10 |
87.92 |
87.99 |
4.5K |
| 13:25 |
87.97 |
87.97 |
87.93 |
87.95 |
1.4K |
| 13:30 |
87.94 |
87.94 |
87.94 |
87.94 |
0.6K |
| 13:35 |
88.03 |
88.06 |
88.03 |
88.06 |
0.3K |
| 13:40 |
88.04 |
88.04 |
88.04 |
88.04 |
0.4K |
| 13:45 |
88.04 |
88.13 |
87.93 |
87.94 |
3.2K |
| 13:55 |
88.06 |
88.06 |
87.99 |
88.05 |
3.0K |
| 14:00 |
88.16 |
88.16 |
88.16 |
88.16 |
0.2K |
| 14:05 |
88.08 |
88.13 |
88.07 |
88.07 |
5.8K |
| 14:10 |
88.11 |
88.34 |
88.11 |
88.30 |
21.5K |
| 14:15 |
88.30 |
88.32 |
88.25 |
88.32 |
5.5K |
| 14:20 |
88.32 |
88.37 |
88.32 |
88.37 |
2.5K |
| 14:25 |
88.37 |
88.40 |
88.32 |
88.32 |
3.2K |
| 14:30 |
88.44 |
88.48 |
88.41 |
88.47 |
4.4K |
| 14:35 |
88.75 |
88.75 |
88.49 |
88.57 |
5.1K |
| 14:40 |
88.52 |
88.99 |
88.52 |
88.99 |
7.4K |
| 14:45 |
88.94 |
89.00 |
88.72 |
88.80 |
5.5K |
| 14:50 |
88.71 |
88.77 |
88.71 |
88.77 |
2.7K |
| 14:55 |
88.81 |
88.82 |
88.77 |
88.82 |
3.8K |
| 15:00 |
88.84 |
89.00 |
88.78 |
88.78 |
5.4K |
| 15:05 |
88.84 |
88.92 |
88.84 |
88.92 |
0.6K |
| 15:10 |
88.93 |
89.03 |
88.88 |
88.96 |
7.8K |
| 15:15 |
88.90 |
88.90 |
88.78 |
88.83 |
4.1K |
| 15:20 |
88.78 |
88.86 |
88.75 |
88.75 |
4.0K |
| 15:25 |
88.78 |
88.83 |
88.73 |
88.73 |
3.0K |
| 15:30 |
88.73 |
88.81 |
88.58 |
88.61 |
7.3K |
| 15:35 |
88.61 |
88.94 |
88.60 |
88.60 |
3.3K |
| 15:40 |
88.79 |
89.00 |
88.61 |
88.61 |
3.4K |
| 15:45 |
88.91 |
88.91 |
88.61 |
88.80 |
13.5K |
| 15:50 |
88.88 |
88.88 |
88.69 |
88.72 |
6.6K |
| 15:55 |
88.72 |
88.82 |
88.72 |
88.79 |
22.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|