BAE系统公司

BAESY
🏛️ 美国 →
107.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.68 85.81 85.57 85.57 14.0K
09:35 85.60 85.64 85.53 85.58 8.4K
09:40 85.56 85.75 85.56 85.72 3.7K
09:45 85.76 86.06 85.75 86.06 7.7K
09:50 86.00 86.08 85.98 86.00 11.5K
09:55 85.99 86.06 85.95 86.00 3.1K
10:00 86.00 86.21 85.94 86.18 3.9K
10:05 86.27 86.34 86.06 86.07 3.2K
10:10 86.14 86.14 86.07 86.08 1.6K
10:15 86.10 86.15 86.05 86.05 0.9K
10:20 86.00 86.00 85.53 85.53 7.7K
10:25 85.63 85.81 85.63 85.81 3.3K
10:30 86.01 86.03 85.58 85.60 4.6K
10:35 85.57 85.63 85.57 85.62 3.1K
10:40 85.59 85.59 85.58 85.59 4.2K
10:45 85.59 85.79 85.59 85.77 4.0K
10:50 85.83 85.83 85.82 85.82 0.7K
10:55 85.65 85.70 85.65 85.70 1.6K
11:00 85.81 85.81 85.81 85.81 0.2K
11:05 85.88 86.09 85.80 86.05 6.2K
11:10 86.08 86.20 86.05 86.12 9.8K
11:15 86.20 86.34 86.20 86.34 3.4K
11:20 86.35 86.44 86.35 86.44 1.6K
11:25 86.44 86.50 86.41 86.48 2.4K
11:30 86.49 86.63 86.49 86.62 1.4K
11:35 86.50 86.57 86.43 86.55 1.9K
11:40 86.50 86.50 86.50 86.50 0.5K
11:45 86.62 86.62 86.38 86.42 2.0K
11:50 86.42 86.42 86.42 86.42 0.4K
11:55 86.44 86.60 86.44 86.56 1.6K
12:00 86.54 86.58 86.48 86.51 4.2K
12:05 86.51 86.62 86.43 86.62 2.3K
12:10 86.62 86.62 86.45 86.55 6.3K
12:15 86.55 86.58 86.52 86.58 3.0K
12:20 86.58 86.58 86.51 86.55 12.1K
12:25 86.57 86.63 86.56 86.63 0.8K
12:30 86.73 86.74 86.65 86.67 2.7K
12:35 86.70 86.73 86.70 86.73 2.1K
12:40 86.75 86.75 86.74 86.74 0.8K
12:45 86.75 86.75 86.75 86.75 0.8K
12:50 86.75 87.01 86.74 87.01 5.3K
12:55 87.01 87.02 87.01 87.02 0.3K
13:00 87.06 87.11 87.06 87.11 0.8K
13:05 87.11 87.11 87.02 87.06 1.1K
13:10 87.11 87.11 87.08 87.09 1.1K
13:15 87.07 87.12 87.07 87.12 3.3K
13:20 87.12 87.12 87.09 87.09 1.2K
13:25 87.12 87.22 87.12 87.22 2.3K
13:30 87.10 87.21 87.10 87.17 1.7K
13:35 87.17 87.18 87.17 87.18 1.1K
13:40 87.15 87.20 87.15 87.20 0.9K
13:45 87.13 87.13 86.98 87.05 7.2K
13:55 87.02 87.13 87.02 87.05 1.7K
14:00 87.12 87.21 87.06 87.21 1.2K
14:05 87.20 87.33 87.17 87.17 1.9K
14:10 87.07 87.20 87.07 87.08 2.8K
14:15 87.15 87.23 87.12 87.23 3.3K
14:20 87.24 87.24 87.11 87.21 3.0K
14:25 87.17 87.26 87.17 87.25 1.3K
14:30 87.20 87.23 87.20 87.23 0.9K
14:35 87.18 87.29 87.18 87.29 3.8K
14:40 87.31 87.33 87.31 87.32 2.5K
14:45 87.47 87.53 87.41 87.41 1.9K
14:55 87.35 87.46 87.35 87.46 0.7K
15:00 87.43 87.49 87.43 87.49 2.4K
15:05 87.54 87.55 87.47 87.54 2.2K
15:10 87.57 87.69 87.54 87.68 3.6K
15:15 87.69 87.73 87.67 87.67 6.0K
15:20 87.70 87.70 87.60 87.70 2.5K
15:25 87.61 87.73 87.61 87.71 3.9K
15:30 87.71 87.77 87.71 87.76 11.9K
15:35 87.77 87.77 87.76 87.77 5.7K
15:40 87.77 87.88 87.76 87.88 4.2K
15:45 87.88 87.91 87.88 87.90 2.4K
15:50 87.91 88.00 87.73 87.87 19.9K
15:55 87.87 87.87 87.81 87.86 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据