BAE系统公司

BAESY
🏛️ 美国 →
107.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.66 81.93 81.63 81.66 41.8K
09:35 81.69 81.96 81.69 81.96 24.4K
09:40 81.95 82.02 81.80 81.86 13.5K
09:45 81.86 81.91 81.50 81.50 15.2K
09:50 81.52 82.03 81.52 81.91 3.7K
09:55 82.01 82.18 82.00 82.09 6.0K
10:00 82.05 82.05 81.79 81.81 6.7K
10:05 81.81 81.81 81.47 81.53 3.7K
10:10 81.60 81.73 81.43 81.69 3.9K
10:15 81.73 81.74 81.51 81.59 2.2K
10:20 81.66 81.66 81.21 81.21 3.4K
10:25 81.28 81.33 81.17 81.33 0.9K
10:30 81.23 81.38 81.21 81.21 3.8K
10:35 81.21 81.35 81.21 81.35 2.4K
10:40 81.29 81.86 81.29 81.86 2.1K
10:45 81.82 81.85 81.57 81.57 1.6K
10:50 81.63 81.67 81.60 81.60 2.2K
10:55 81.67 81.82 81.67 81.82 2.7K
11:00 82.08 82.08 81.94 81.94 4.9K
11:05 81.91 81.97 81.84 81.91 16.5K
11:10 81.95 82.25 81.91 82.25 4.1K
11:15 82.17 82.58 82.16 82.45 6.1K
11:20 82.35 82.45 82.22 82.45 7.0K
11:25 82.40 82.62 82.27 82.31 14.7K
11:30 82.27 82.67 82.27 82.67 5.0K
11:35 82.64 82.67 82.56 82.57 2.7K
11:40 82.41 82.44 82.32 82.32 1.3K
11:45 82.34 82.34 82.22 82.27 20.7K
11:50 82.27 82.35 82.22 82.31 17.0K
11:55 82.31 82.32 82.05 82.13 5.7K
12:00 82.06 82.09 81.91 81.91 25.3K
12:05 81.87 81.94 81.79 81.94 1.0K
12:10 82.06 82.19 82.06 82.16 3.1K
12:15 82.16 82.16 81.86 81.86 5.7K
12:20 81.89 82.00 81.84 81.94 6.5K
12:25 82.02 82.05 81.90 82.02 3.5K
12:30 82.13 82.21 82.00 82.12 1.8K
12:35 82.16 82.53 82.08 82.53 29.7K
12:40 82.30 82.30 81.71 82.30 395.5K
12:45 82.30 82.30 82.08 82.21 3.0K
12:50 82.13 82.21 82.13 82.21 1.0K
12:55 82.29 82.29 82.14 82.20 1.7K
13:00 82.14 82.19 82.14 82.14 66.8K
13:05 82.23 82.23 82.19 82.19 71.1K
13:10 82.14 82.14 82.14 82.14 0.4K
13:15 82.22 82.28 82.22 82.28 2.3K
13:20 82.28 82.29 82.27 82.29 230.2K
13:25 82.25 82.25 82.01 82.01 331.6K
13:35 82.01 82.17 82.01 82.11 1.3K
13:40 82.01 82.11 81.97 81.97 1.7K
13:45 82.10 82.10 82.01 82.10 2.2K
13:50 81.91 81.92 81.78 81.92 11.1K
13:55 81.97 82.09 81.90 81.96 3.4K
14:00 82.06 82.06 82.06 82.06 0.5K
14:05 82.06 82.08 81.96 81.96 2.3K
14:10 82.03 82.04 82.03 82.04 1.1K
14:15 82.10 82.10 81.97 81.97 0.4K
14:20 82.03 82.11 81.96 82.03 4.6K
14:25 82.03 82.10 81.83 81.96 8.0K
14:30 82.09 82.09 81.83 82.00 5.2K
14:35 82.00 82.05 81.92 82.05 5.5K
14:40 82.05 82.06 81.95 82.05 4.4K
14:45 81.88 82.05 81.88 82.05 4.5K
14:50 82.00 82.10 82.00 82.07 6.3K
14:55 82.07 82.07 81.88 82.04 5.8K
15:00 82.04 82.07 82.00 82.00 6.8K
15:05 82.06 82.07 81.85 81.99 8.6K
15:10 81.85 82.00 81.85 81.85 7.5K
15:15 82.07 82.23 81.86 81.95 11.6K
15:20 82.23 82.28 82.01 82.27 8.5K
15:25 82.27 82.47 82.10 82.42 9.2K
15:30 82.20 82.41 82.05 82.36 27.8K
15:35 82.35 82.39 82.19 82.28 10.7K
15:40 82.11 82.43 82.11 82.43 6.6K
15:45 82.43 82.43 82.10 82.43 7.2K
15:50 82.31 82.53 82.19 82.53 10.0K
15:55 82.20 82.77 82.16 82.76 14.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据