BAE系统公司

BAESY
🏛️ 美国 →
109.37
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.61 84.91 84.55 84.83 248.7K
09:35 84.82 84.98 84.77 84.91 21.2K
09:40 84.86 84.96 84.85 84.91 19.3K
09:45 84.85 84.94 84.58 84.58 30.3K
09:50 84.53 84.82 84.51 84.82 15.2K
09:55 84.75 84.75 84.55 84.66 10.5K
10:00 84.68 84.98 84.65 84.98 45.3K
10:05 85.01 85.19 84.91 85.03 8.2K
10:10 85.06 85.17 85.03 85.17 3.1K
10:15 85.02 85.02 84.84 84.85 6.9K
10:20 84.85 85.09 84.71 85.09 6.5K
10:25 84.94 85.08 84.67 84.67 40.9K
10:30 84.72 84.82 84.55 84.66 8.9K
10:35 84.68 84.77 84.51 84.77 7.3K
10:40 84.85 84.92 84.66 84.86 269.7K
10:45 84.92 84.93 84.70 84.75 36.0K
10:50 84.70 84.91 84.70 84.84 35.4K
10:55 84.89 84.93 84.72 84.72 30.7K
11:00 84.72 84.95 84.72 84.95 12.5K
11:05 84.87 84.87 84.74 84.74 28.8K
11:10 84.62 84.62 84.22 84.42 68.9K
11:15 84.40 84.41 84.23 84.39 82.2K
11:20 84.39 84.54 84.33 84.44 109.3K
11:25 84.57 84.84 84.56 84.81 18.0K
11:30 84.97 84.97 84.70 84.70 6.3K
11:35 84.98 84.98 84.68 84.81 1.2K
11:40 84.70 84.96 84.66 84.96 4.5K
11:45 84.98 86.36 84.78 86.36 32.3K
11:50 86.18 86.73 84.80 85.83 26.1K
11:55 85.95 86.21 84.33 85.83 468.6K
12:00 85.82 86.10 85.73 85.73 321.0K
12:05 86.02 86.02 85.73 85.95 412.4K
12:10 85.93 86.04 85.80 85.90 5.6K
12:15 85.98 86.06 85.95 86.05 410.8K
12:20 86.10 86.47 86.10 86.26 4.9K
12:25 86.40 86.47 86.26 86.47 1.2K
12:30 86.46 86.51 86.42 86.51 9.5K
12:35 86.51 86.63 86.50 86.59 11.2K
12:40 86.50 86.60 86.50 86.60 1.7K
12:45 86.60 86.68 86.50 86.60 4.4K
12:50 86.60 86.60 86.50 86.50 3.1K
12:55 86.50 86.60 86.40 86.43 3.8K
13:00 86.60 86.64 86.50 86.64 5.3K
13:05 86.49 86.64 86.44 86.56 10.3K
13:10 86.56 86.64 86.49 86.54 3.0K
13:15 86.54 86.55 86.49 86.55 1.1K
13:20 86.49 86.55 86.40 86.48 9.2K
13:25 86.55 86.55 86.48 86.55 1.2K
13:30 86.56 86.71 86.42 86.61 9.4K
13:35 86.66 86.66 86.41 86.41 15.3K
13:40 86.58 86.58 86.58 86.58 0.8K
13:45 86.55 86.57 86.41 86.50 14.8K
13:50 86.50 86.50 86.46 86.50 2.2K
13:55 86.50 86.50 86.37 86.43 4.6K
14:00 86.50 86.50 86.46 86.50 10.1K
14:05 86.50 86.50 86.37 86.50 11.3K
14:10 86.57 86.66 86.44 86.56 1.5K
14:15 86.56 87.17 86.46 87.14 17.7K
14:20 87.15 87.44 86.96 87.14 15.6K
14:25 87.38 87.44 86.96 87.14 5.5K
14:30 87.20 87.27 86.85 87.00 14.8K
14:35 86.85 87.03 86.85 87.03 11.9K
14:40 87.03 87.34 86.87 86.94 9.3K
14:45 87.17 87.17 86.85 87.04 47.2K
14:50 87.04 87.04 86.85 86.91 12.1K
14:55 86.88 86.91 86.85 86.85 3.8K
15:00 86.91 87.19 86.86 87.14 5.9K
15:05 87.03 87.09 86.85 86.95 9.1K
15:10 87.09 87.09 86.85 86.90 12.4K
15:15 86.90 86.93 86.85 86.85 9.3K
15:20 86.76 86.90 86.72 86.88 8.1K
15:25 86.88 86.88 86.71 86.80 4.2K
15:30 86.77 86.84 86.70 86.70 6.8K
15:35 86.73 86.75 86.70 86.74 3.3K
15:40 86.75 86.75 86.65 86.65 4.4K
15:45 86.68 86.92 86.65 86.80 8.5K
15:50 86.65 86.75 86.65 86.75 7.9K
15:55 86.70 86.93 86.53 86.65 15.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据