Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.62 60.62 60.62 60.62 0.3K
09:45 60.48 60.63 60.48 60.63 5.2K
09:49 60.59 60.59 60.53 60.53 0.4K
09:50 60.48 60.48 60.48 60.48 0.1K
09:52 60.48 60.48 60.48 60.48 0.4K
09:55 60.43 60.43 60.35 60.35 1.3K
09:56 60.35 60.35 60.35 60.35 0.4K
09:57 60.29 60.34 60.27 60.27 2.6K
09:58 60.31 60.36 60.31 60.35 1.4K
09:59 60.35 60.35 60.35 60.35 0.2K
10:00 60.30 60.30 60.30 60.30 0.2K
10:01 60.30 60.35 60.30 60.34 0.5K
10:05 60.28 60.28 60.21 60.21 0.4K
10:06 60.26 60.26 60.25 60.25 0.8K
10:08 60.20 60.20 60.19 60.19 0.2K
10:10 60.13 60.13 60.12 60.12 0.2K
10:12 60.06 60.06 60.05 60.05 0.2K
10:16 60.02 60.07 60.02 60.07 0.4K
10:17 60.03 60.03 60.03 60.03 0.2K
10:18 60.02 60.02 60.02 60.02 0.2K
10:20 59.97 59.97 59.97 59.97 0.1K
10:23 59.92 59.92 59.92 59.92 0.2K
10:27 59.81 59.86 59.81 59.85 0.6K
10:31 59.89 59.89 59.89 59.89 0.1K
10:34 59.86 59.86 59.83 59.84 0.6K
10:36 59.88 59.90 59.88 59.90 0.3K
10:38 59.89 59.89 59.89 59.89 0.2K
10:40 59.93 60.02 59.93 60.02 0.6K
10:41 60.02 60.16 60.02 60.16 0.5K
10:43 60.21 60.21 60.21 60.21 0.2K
10:45 60.21 60.21 60.21 60.21 0.1K
10:47 60.25 60.25 60.25 60.25 0.2K
10:51 60.20 60.20 60.20 60.20 0.1K
10:52 60.15 60.15 60.15 60.15 0.1K
10:53 60.13 60.13 60.13 60.13 0.2K
10:58 60.13 60.13 60.13 60.13 0.1K
11:02 60.08 60.08 60.08 60.08 0.2K
11:10 60.08 60.13 60.08 60.13 0.3K
11:16 60.09 60.13 60.09 60.13 0.3K
11:18 60.17 60.19 60.17 60.19 0.3K
11:20 60.15 60.15 60.14 60.14 0.3K
11:27 60.10 60.10 60.10 60.10 0.1K
11:35 60.06 60.10 60.06 60.10 0.2K
11:39 60.06 60.06 60.06 60.06 0.4K
11:40 60.01 60.01 59.99 59.99 0.6K
11:45 60.05 60.05 60.05 60.05 0.2K
11:49 60.10 60.10 60.07 60.07 0.2K
11:52 60.06 60.10 60.06 60.10 0.3K
11:54 60.07 60.07 60.07 60.07 0.1K
11:56 60.09 60.09 60.09 60.09 0.1K
11:59 60.12 60.12 60.12 60.12 0.1K
12:00 60.17 60.17 60.14 60.14 0.3K
12:12 60.20 60.20 60.20 60.20 0.2K
12:16 60.28 60.29 60.28 60.29 0.2K
12:19 60.37 60.38 60.37 60.38 0.2K
12:20 60.46 60.46 60.46 60.46 0.1K
12:21 60.45 60.45 60.45 60.45 0.2K
12:30 60.58 60.58 60.58 60.58 0.8K
12:36 60.65 60.65 60.65 60.65 0.1K
12:39 60.69 60.69 60.69 60.69 0.1K
12:40 60.65 60.65 60.65 60.65 0.1K
12:45 60.70 60.71 60.70 60.71 0.3K
12:46 60.67 60.67 60.67 60.67 0.2K
13:01 60.71 60.71 60.71 60.71 0.1K
13:03 60.64 60.64 60.64 60.64 0.3K
13:08 60.70 60.71 60.70 60.71 0.2K
13:13 60.72 60.72 60.72 60.72 0.1K
13:16 60.79 60.79 60.79 60.79 0.1K
13:33 60.74 60.74 60.74 60.74 0.3K
13:38 60.79 60.81 60.79 60.81 0.5K
13:49 60.88 60.88 60.88 60.88 0.2K
13:56 60.88 60.88 60.88 60.88 0.1K
14:00 60.86 60.86 60.81 60.81 0.5K
14:03 60.87 60.92 60.87 60.88 0.5K
14:08 60.93 60.93 60.91 60.91 0.2K
14:09 60.85 60.85 60.85 60.85 0.1K
14:12 60.91 60.91 60.91 60.91 0.1K
14:23 60.93 60.93 60.90 60.90 0.4K
14:32 60.95 60.95 60.89 60.92 1.2K
14:37 60.94 60.94 60.94 60.94 0.1K
14:40 60.91 60.91 60.91 60.91 0.1K
14:41 60.88 60.88 60.88 60.88 0.2K
14:44 60.91 60.91 60.91 60.91 0.1K
14:50 60.95 60.95 60.95 60.95 0.1K
14:54 61.07 61.07 61.07 61.07 0.3K
14:55 61.12 61.12 61.12 61.12 0.1K
14:56 61.08 61.08 61.08 61.08 0.1K
15:05 61.11 61.11 61.11 61.11 0.1K
15:09 61.17 61.17 61.17 61.17 0.1K
15:14 61.22 61.22 61.22 61.22 0.5K
15:17 61.18 61.18 61.18 61.18 0.2K
15:21 61.19 61.19 61.19 61.19 0.1K
15:37 61.26 61.26 61.26 61.26 0.1K
15:38 61.31 61.31 61.31 61.31 0.2K
15:40 61.25 61.25 61.25 61.25 0.4K
15:41 61.21 61.21 61.21 61.21 0.2K
15:46 61.26 61.26 61.26 61.26 0.3K
15:47 61.29 61.29 61.29 61.29 0.1K
15:50 61.33 61.33 61.27 61.27 0.5K
15:51 61.30 61.33 61.30 61.33 0.5K
15:53 61.33 61.40 61.33 61.38 1.1K
15:56 61.45 61.45 61.33 61.37 1.1K
15:59 61.41 61.42 61.35 61.35 1.2K
16:00 61.38 61.38 61.38 61.38 10.2K
16:01 61.38 61.38 61.38 61.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据