Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.00 58.00 58.00 58.00 0.7K
09:36 58.78 58.78 58.78 58.78 0.1K
09:42 58.92 58.92 58.92 58.92 0.2K
09:43 59.10 59.11 59.10 59.11 0.2K
09:45 59.09 59.13 58.98 59.07 2.2K
09:46 59.17 59.17 59.17 59.17 0.3K
09:47 59.22 59.22 59.21 59.21 0.7K
09:48 59.16 59.31 59.16 59.31 1.0K
09:49 59.37 59.37 59.37 59.37 0.2K
09:50 59.32 59.33 59.22 59.28 1.5K
09:51 59.33 59.37 59.33 59.37 0.6K
09:55 59.42 59.44 59.42 59.44 0.3K
09:56 59.44 59.44 59.44 59.44 0.1K
09:57 59.50 59.50 59.50 59.50 0.6K
09:58 59.56 59.56 59.55 59.55 0.5K
09:59 59.63 59.71 59.63 59.71 0.5K
10:01 59.77 59.90 59.77 59.90 0.4K
10:03 59.87 59.87 59.87 59.87 0.1K
10:04 59.95 59.98 59.95 59.98 0.5K
10:05 60.01 60.08 59.94 59.94 4.1K
10:07 60.03 60.03 59.75 59.75 1.9K
10:09 59.64 59.71 59.64 59.71 0.6K
10:14 59.62 59.62 59.56 59.56 0.7K
10:15 59.50 59.50 59.38 59.38 0.6K
10:17 59.33 59.33 59.25 59.25 0.8K
10:19 59.29 59.32 59.29 59.32 0.4K
10:23 59.37 59.37 59.37 59.37 0.3K
10:29 59.30 59.40 59.30 59.40 1.7K
10:33 59.35 59.35 59.30 59.30 0.6K
10:34 59.25 59.25 59.25 59.25 0.1K
10:37 59.25 59.38 59.25 59.38 0.7K
10:43 59.43 59.43 59.43 59.43 0.5K
10:44 59.41 59.48 59.41 59.48 0.4K
10:49 59.49 59.54 59.49 59.54 0.4K
10:50 59.55 59.55 59.55 59.55 0.1K
10:52 59.60 59.60 59.60 59.60 0.1K
10:54 59.54 59.54 59.51 59.51 0.8K
10:57 59.50 59.50 59.45 59.45 0.7K
11:05 59.53 59.53 59.53 59.53 0.5K
11:08 59.59 59.60 59.59 59.60 0.3K
11:10 59.57 59.57 59.53 59.53 1.1K
11:13 59.52 59.54 59.48 59.54 0.9K
11:14 59.48 59.53 59.48 59.53 0.4K
11:16 59.57 59.57 59.57 59.57 0.1K
11:17 59.60 59.60 59.60 59.60 0.3K
11:25 59.65 59.65 59.42 59.42 1.5K
11:27 59.36 59.36 59.27 59.27 0.7K
11:28 59.23 59.23 59.23 59.23 0.4K
11:29 59.28 59.41 59.28 59.41 0.8K
11:30 59.30 59.30 59.30 59.30 0.5K
11:36 59.25 59.25 59.08 59.08 1.6K
11:37 59.04 59.13 59.04 59.13 4.9K
11:38 59.18 59.18 59.13 59.18 2.8K
11:39 59.27 59.27 59.27 59.27 0.6K
11:40 59.24 59.24 59.12 59.12 1.9K
11:42 59.07 59.07 59.07 59.07 0.1K
11:43 59.06 59.06 59.02 59.02 0.5K
11:46 58.98 58.98 58.94 58.94 0.5K
11:48 58.86 58.86 58.86 58.86 0.1K
11:49 58.81 58.81 58.81 58.81 0.1K
11:50 58.75 58.75 58.75 58.75 0.1K
11:56 58.77 58.77 58.77 58.77 0.4K
11:57 58.83 58.89 58.83 58.89 0.4K
11:58 58.89 58.89 58.89 58.89 0.1K
11:59 58.89 58.89 58.89 58.89 0.1K
12:00 58.81 58.81 58.81 58.81 0.2K
12:05 58.86 58.88 58.86 58.88 0.3K
12:10 58.76 58.76 58.76 58.76 0.8K
12:12 58.72 58.72 58.71 58.71 0.3K
12:20 58.77 58.77 58.77 58.77 0.2K
12:27 58.77 58.77 58.76 58.76 0.2K
12:28 58.72 58.73 58.72 58.73 0.5K
12:30 58.72 58.73 58.72 58.73 1.0K
12:32 58.77 58.77 58.77 58.77 0.1K
12:33 58.68 58.68 58.68 58.68 0.5K
12:40 58.73 58.73 58.73 58.73 0.4K
12:41 58.66 58.66 58.64 58.64 0.4K
12:45 58.69 58.77 58.69 58.77 0.9K
12:47 58.85 58.85 58.85 58.85 0.5K
12:49 58.94 58.94 58.94 58.94 0.1K
12:52 58.94 58.94 58.94 58.94 0.3K
12:54 58.93 58.96 58.93 58.96 0.4K
12:55 58.99 58.99 58.99 58.99 0.1K
12:57 59.02 59.02 58.97 58.97 0.2K
12:59 59.01 59.01 58.96 58.96 0.5K
13:00 58.91 58.91 58.91 58.91 0.2K
13:10 58.97 58.97 58.97 58.97 0.5K
13:18 59.06 59.06 59.06 59.06 0.1K
13:22 59.06 59.06 59.06 59.06 0.2K
13:23 59.02 59.02 59.01 59.01 0.3K
13:27 59.03 59.03 59.03 59.03 0.1K
13:33 59.02 59.04 59.02 59.04 0.4K
13:38 59.00 59.10 58.97 59.10 1.5K
13:39 59.05 59.05 59.05 59.05 0.1K
13:40 59.04 59.04 59.00 59.00 0.6K
13:44 59.00 59.00 59.00 59.00 0.7K
13:46 59.00 59.01 59.00 59.01 7.5K
13:47 59.06 59.10 59.06 59.10 0.6K
13:51 59.15 59.18 59.15 59.18 0.3K
13:52 59.20 59.20 59.20 59.20 0.1K
13:53 59.21 59.21 59.21 59.21 0.1K
13:54 59.22 59.23 59.22 59.23 0.3K
13:56 59.27 59.27 59.27 59.27 0.1K
13:57 59.28 59.28 59.28 59.28 0.1K
13:58 59.23 59.23 59.23 59.23 0.5K
14:00 59.19 59.19 59.19 59.19 0.1K
14:01 59.18 59.18 59.18 59.18 0.4K
14:02 59.14 59.14 59.14 59.14 0.1K
14:07 59.06 59.06 59.06 59.06 0.2K
14:14 59.10 59.12 59.10 59.12 0.8K
14:21 59.11 59.11 59.10 59.10 0.6K
14:35 59.14 59.14 59.14 59.14 0.8K
14:45 59.21 59.21 59.21 59.21 0.1K
14:46 59.21 59.21 59.21 59.21 0.5K
14:47 59.25 59.25 59.25 59.25 0.1K
14:48 59.24 59.24 59.21 59.21 1.1K
15:02 59.20 59.20 59.20 59.20 0.1K
15:07 59.23 59.23 59.23 59.23 0.1K
15:13 59.24 59.24 59.24 59.24 0.4K
15:14 59.21 59.21 59.15 59.15 1.0K
15:17 59.19 59.22 59.19 59.22 0.3K
15:19 59.26 59.32 59.26 59.32 0.8K
15:21 59.28 59.28 59.27 59.27 0.9K
15:25 59.23 59.23 59.23 59.23 0.1K
15:28 59.23 59.27 59.23 59.27 0.5K
15:31 59.25 59.25 59.25 59.25 0.1K
15:33 59.24 59.24 59.19 59.19 0.6K
15:40 59.14 59.14 59.12 59.12 0.5K
15:41 59.19 59.19 59.19 59.19 0.3K
15:42 59.18 59.18 59.18 59.18 0.5K
15:46 59.23 59.24 59.23 59.24 0.5K
15:49 59.30 59.30 59.30 59.30 0.1K
15:50 59.20 59.24 59.20 59.20 1.9K
15:51 59.16 59.16 59.16 59.16 0.2K
15:52 59.26 59.26 59.26 59.26 1.9K
15:53 59.24 59.24 59.24 59.24 0.5K
15:54 59.25 59.25 59.25 59.25 0.1K
15:55 59.28 59.36 59.28 59.36 1.1K
15:56 59.37 59.37 59.34 59.34 0.3K
15:57 59.37 59.37 59.31 59.31 0.3K
15:58 59.34 59.37 59.34 59.36 0.5K
15:59 59.34 59.37 59.30 59.30 2.4K
16:00 59.34 59.34 59.34 59.34 19.2K
16:01 59.34 59.34 59.34 59.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据