Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.33 59.33 59.30 59.30 0.2K
09:45 59.28 59.28 59.22 59.27 1.3K
09:47 59.26 59.26 59.15 59.15 0.9K
09:49 59.15 59.20 59.15 59.20 0.2K
09:50 59.23 59.25 59.23 59.25 0.3K
09:58 59.19 59.19 59.19 59.19 0.4K
10:00 59.14 59.14 59.14 59.14 0.1K
10:05 59.08 59.08 59.03 59.03 0.2K
10:07 59.12 59.12 59.12 59.12 0.5K
10:08 59.18 59.22 59.18 59.22 0.4K
10:09 59.19 59.19 59.19 59.19 0.1K
10:10 59.13 59.13 59.13 59.13 0.2K
10:19 59.17 59.27 59.17 59.27 0.3K
10:22 59.34 59.34 59.34 59.34 0.4K
10:23 59.38 59.38 59.28 59.28 0.6K
10:28 59.19 59.19 59.19 59.19 0.4K
10:41 59.14 59.14 59.14 59.14 0.1K
10:43 59.10 59.10 59.10 59.10 0.1K
10:47 59.02 59.02 59.02 59.02 0.2K
11:01 59.02 59.06 59.02 59.06 0.2K
11:02 59.07 59.07 59.07 59.07 0.2K
11:14 59.17 59.17 59.17 59.17 0.1K
11:16 59.12 59.12 59.11 59.11 0.3K
11:31 59.08 59.09 59.08 59.09 0.2K
11:35 59.03 59.03 59.03 59.03 0.2K
11:37 59.04 59.04 59.04 59.04 0.2K
11:39 59.08 59.08 59.08 59.08 0.1K
11:52 59.08 59.08 59.08 59.08 0.3K
11:53 59.09 59.09 59.09 59.09 0.8K
12:05 59.14 59.14 59.14 59.14 0.3K
12:06 59.15 59.16 59.15 59.16 0.3K
12:08 59.19 59.20 59.19 59.20 0.3K
12:12 59.23 59.23 59.23 59.23 0.1K
12:15 59.22 59.22 59.22 59.22 0.1K
12:19 59.23 59.24 59.23 59.24 0.2K
12:23 59.31 59.33 59.31 59.33 0.3K
12:32 59.29 59.29 59.29 59.29 0.1K
12:42 59.36 59.38 59.36 59.38 0.3K
12:49 59.38 59.38 59.38 59.38 0.2K
13:22 59.42 59.43 59.42 59.43 0.3K
13:41 59.49 59.49 59.49 59.49 0.1K
13:47 59.46 59.46 59.46 59.46 0.1K
13:52 59.42 59.42 59.37 59.37 0.8K
14:01 59.43 59.43 59.43 59.43 0.4K
14:07 59.53 59.59 59.50 59.50 0.8K
14:09 59.54 59.54 59.54 59.54 0.1K
14:11 59.55 59.55 59.55 59.55 0.1K
14:16 59.56 59.56 59.56 59.56 0.1K
14:18 59.60 59.60 59.60 59.60 0.3K
14:19 59.61 59.61 59.61 59.61 0.1K
14:23 59.63 59.63 59.58 59.58 0.2K
14:28 59.63 59.63 59.63 59.63 0.1K
14:29 59.65 59.65 59.65 59.65 0.1K
14:32 59.69 59.73 59.67 59.67 1.2K
14:33 59.72 59.72 59.72 59.72 0.2K
14:34 59.74 59.74 59.74 59.74 0.1K
14:35 59.78 59.78 59.78 59.78 0.1K
14:38 59.69 59.69 59.69 59.69 0.2K
14:44 59.70 59.70 59.70 59.70 0.1K
14:49 59.76 59.76 59.76 59.76 0.3K
14:53 59.79 59.80 59.79 59.80 0.3K
14:54 59.75 59.75 59.75 59.75 0.4K
14:58 59.80 59.82 59.80 59.82 0.2K
15:00 59.89 59.89 59.82 59.82 1.2K
15:07 59.84 59.84 59.84 59.84 0.1K
15:11 59.79 59.79 59.77 59.77 0.7K
15:15 59.68 59.68 59.68 59.68 0.3K
15:19 59.65 59.66 59.65 59.66 0.3K
15:20 59.57 59.57 59.57 59.57 0.1K
15:24 59.60 59.64 59.60 59.64 0.5K
15:30 59.58 59.58 59.53 59.53 0.6K
15:39 59.57 59.57 59.57 59.57 0.1K
15:41 59.60 59.60 59.59 59.59 0.3K
15:42 59.62 59.63 59.62 59.63 0.4K
15:44 59.62 59.62 59.62 59.62 0.1K
15:45 59.64 59.64 59.64 59.64 0.2K
15:46 59.65 59.65 59.65 59.65 0.1K
15:47 59.66 59.66 59.66 59.66 0.1K
15:48 59.67 59.67 59.67 59.67 0.1K
15:49 59.72 59.72 59.72 59.72 0.1K
15:50 59.56 59.70 59.55 59.70 3.9K
15:51 59.74 59.76 59.74 59.76 0.5K
15:52 59.74 59.74 59.74 59.74 0.1K
15:54 59.78 59.78 59.78 59.78 0.3K
15:55 59.74 59.74 59.66 59.66 1.4K
15:58 59.70 59.70 59.67 59.67 0.2K
15:59 59.70 59.71 59.66 59.71 0.6K
16:00 59.66 59.66 59.66 59.66 50.8K
16:01 59.66 59.66 59.66 59.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据