Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.07 58.07 58.07 58.07 0.3K
09:35 58.12 58.12 58.12 58.12 0.1K
09:40 58.07 58.07 58.07 58.07 0.1K
09:42 58.07 58.12 58.07 58.12 1.1K
09:43 58.16 58.16 58.16 58.16 0.2K
09:45 58.08 58.13 58.08 58.13 0.8K
09:46 58.16 58.16 58.11 58.11 1.2K
09:52 58.11 58.11 58.11 58.11 0.1K
10:00 58.11 58.11 58.11 58.11 0.5K
10:06 58.02 58.02 58.02 58.02 0.5K
10:09 58.06 58.06 58.06 58.06 0.1K
10:11 58.07 58.20 58.07 58.20 0.9K
10:16 58.25 58.25 58.25 58.25 0.1K
10:19 58.28 58.28 58.28 58.28 0.1K
10:20 58.34 58.37 58.34 58.37 0.3K
10:25 58.44 58.45 58.43 58.43 0.6K
10:26 58.48 58.49 58.45 58.45 0.3K
10:34 58.45 58.45 58.45 58.45 0.9K
10:36 58.50 58.58 58.47 58.47 3.1K
10:41 58.51 58.53 58.51 58.53 0.3K
10:45 58.65 58.78 58.65 58.78 0.5K
10:49 58.78 58.78 58.78 58.78 0.1K
10:50 58.79 58.79 58.79 58.79 0.3K
10:52 58.77 58.77 58.70 58.70 0.8K
10:54 58.77 58.77 58.77 58.77 0.1K
10:57 58.80 58.80 58.80 58.80 0.1K
10:58 58.83 58.83 58.83 58.83 0.1K
11:03 58.78 58.78 58.78 58.78 0.4K
11:07 58.83 58.89 58.83 58.89 0.3K
11:09 58.91 58.91 58.90 58.90 0.5K
11:11 58.90 58.90 58.90 58.90 0.1K
11:16 58.94 58.94 58.94 58.94 0.2K
11:20 58.98 59.00 58.98 59.00 0.2K
11:21 58.94 58.94 58.94 58.94 0.1K
11:24 58.89 58.91 58.89 58.91 0.2K
11:31 58.85 58.85 58.85 58.85 0.1K
11:33 58.87 58.92 58.87 58.92 0.3K
11:37 58.99 59.01 58.99 59.01 0.2K
11:42 59.01 59.01 58.94 58.94 0.3K
11:46 58.98 58.98 58.98 58.98 0.3K
11:50 58.94 58.97 58.94 58.97 0.2K
11:55 58.97 58.97 58.97 58.97 0.2K
11:59 58.97 58.97 58.92 58.92 0.3K
12:01 58.97 58.97 58.97 58.97 0.3K
12:03 59.00 59.00 59.00 59.00 0.1K
12:05 58.95 58.95 58.94 58.94 0.4K
12:06 58.94 58.94 58.94 58.94 0.1K
12:08 58.98 58.98 58.98 58.98 0.1K
12:12 58.98 59.03 58.98 59.03 0.4K
12:16 59.07 59.07 59.07 59.07 0.1K
12:18 59.03 59.03 59.03 59.03 0.1K
12:21 59.04 59.04 59.04 59.04 0.1K
12:22 59.00 59.00 59.00 59.00 0.3K
12:25 59.02 59.02 59.02 59.02 0.1K
12:26 59.03 59.03 59.03 59.03 0.2K
12:29 59.03 59.03 59.03 59.03 0.1K
12:34 59.04 59.04 59.04 59.04 0.2K
12:38 59.06 59.06 59.06 59.06 0.1K
12:39 58.94 58.94 58.94 58.94 0.8K
12:41 58.89 58.89 58.89 58.89 0.1K
12:42 58.93 58.93 58.93 58.93 0.1K
12:47 58.93 58.93 58.93 58.93 0.1K
12:48 58.84 58.84 58.84 58.84 0.1K
12:51 58.87 58.87 58.87 58.87 0.1K
12:55 58.77 58.88 58.77 58.88 0.5K
12:58 58.80 58.80 58.79 58.79 0.2K
12:59 58.83 58.84 58.83 58.84 0.2K
13:02 58.80 58.80 58.80 58.80 0.1K
13:11 58.75 58.75 58.75 58.75 0.1K
13:17 58.70 58.70 58.70 58.70 0.1K
13:18 58.70 58.70 58.66 58.66 0.2K
13:24 58.69 58.69 58.69 58.69 0.1K
13:32 58.72 58.74 58.72 58.74 0.4K
13:34 58.81 58.82 58.81 58.82 0.2K
13:37 58.81 58.81 58.81 58.81 0.9K
13:42 58.89 58.89 58.89 58.89 0.5K
13:50 58.94 58.94 58.94 58.94 0.1K
13:56 58.95 58.95 58.95 58.95 0.4K
13:58 58.95 58.95 58.94 58.94 0.4K
14:03 58.90 58.90 58.90 58.90 1.0K
14:04 58.86 58.86 58.86 58.86 0.1K
14:08 58.88 58.88 58.84 58.84 0.3K
14:09 58.81 58.81 58.81 58.81 0.4K
14:17 58.83 58.84 58.83 58.84 0.3K
14:19 58.82 58.82 58.82 58.82 0.1K
14:22 58.86 58.86 58.86 58.86 0.2K
14:29 58.93 58.93 58.93 58.93 0.1K
14:44 58.89 58.89 58.87 58.87 0.4K
14:48 58.92 58.92 58.92 58.92 0.2K
14:51 58.92 58.92 58.92 58.92 0.2K
15:29 58.90 58.90 58.87 58.87 0.7K
15:31 58.88 58.88 58.84 58.84 0.2K
15:34 58.88 58.88 58.84 58.84 0.4K
15:39 58.81 58.81 58.81 58.81 0.1K
15:42 58.84 58.88 58.84 58.88 0.4K
15:45 58.91 58.97 58.91 58.97 0.3K
15:49 59.00 59.00 59.00 59.00 0.1K
15:52 59.04 59.04 59.04 59.04 0.1K
15:54 59.01 59.01 59.01 59.01 0.1K
15:55 59.01 59.01 59.01 59.01 0.1K
15:56 58.99 58.99 58.99 58.99 0.4K
15:58 59.04 59.07 59.03 59.07 0.9K
15:59 59.09 59.11 59.09 59.11 1.3K
16:00 59.08 59.08 59.08 59.08 116.2K
16:01 59.08 59.08 59.08 59.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据