Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.68 57.68 57.68 57.68 0.6K
09:38 57.24 57.30 57.24 57.30 0.7K
09:41 57.33 57.34 57.33 57.34 0.4K
09:43 57.43 57.47 57.28 57.47 2.3K
09:44 57.42 57.42 57.34 57.34 1.6K
09:45 57.29 57.29 57.22 57.22 0.4K
09:46 57.22 57.24 57.17 57.24 1.5K
09:47 57.27 57.30 57.27 57.30 0.3K
09:48 57.25 57.32 57.24 57.32 0.5K
09:52 57.37 57.37 57.37 57.37 0.3K
09:54 57.43 57.43 57.43 57.43 0.1K
09:55 57.47 57.47 57.47 57.47 0.1K
09:56 57.47 57.50 57.47 57.50 0.3K
09:59 57.48 57.55 57.46 57.55 1.1K
10:02 57.64 57.64 57.64 57.64 0.7K
10:03 57.62 57.62 57.62 57.62 0.1K
10:05 57.65 57.65 57.65 57.65 0.2K
10:08 57.67 57.76 57.67 57.76 5.9K
10:12 57.82 57.82 57.82 57.82 0.1K
10:14 57.85 57.85 57.82 57.82 0.5K
10:15 57.89 57.89 57.89 57.89 0.9K
10:16 58.02 58.05 57.99 58.05 1.0K
10:19 58.02 58.02 58.00 58.00 0.4K
10:26 57.99 57.99 57.98 57.98 0.3K
10:28 57.93 57.93 57.86 57.86 0.4K
10:30 57.83 57.83 57.82 57.82 0.4K
10:31 57.85 57.95 57.85 57.95 2.6K
10:32 57.91 57.91 57.90 57.90 0.6K
10:42 57.97 57.98 57.97 57.98 0.6K
10:43 58.01 58.01 58.01 58.01 0.3K
10:44 58.05 58.11 58.05 58.11 0.9K
10:47 58.07 58.19 58.07 58.19 2.0K
10:48 58.17 58.17 58.17 58.17 0.3K
10:51 58.13 58.13 58.07 58.07 0.5K
10:54 58.03 58.03 58.03 58.03 0.2K
10:56 57.98 57.98 57.97 57.97 0.4K
10:57 58.02 58.02 58.02 58.02 0.6K
11:00 57.98 57.98 57.97 57.97 0.2K
11:03 57.93 57.93 57.91 57.91 0.3K
11:08 57.89 57.89 57.89 57.89 0.4K
11:11 57.84 57.84 57.84 57.84 0.1K
11:12 57.84 57.84 57.84 57.84 0.1K
11:14 57.85 57.85 57.85 57.85 0.1K
11:15 57.92 57.93 57.92 57.93 1.0K
11:23 58.02 58.02 58.02 58.02 0.2K
11:24 58.04 58.04 58.04 58.04 0.2K
11:25 58.06 58.06 58.06 58.06 0.1K
11:26 58.03 58.03 58.03 58.03 0.3K
11:28 58.02 58.02 58.02 58.02 0.1K
11:29 58.16 58.16 58.16 58.16 0.4K
11:32 58.22 58.22 58.22 58.22 0.2K
11:35 58.29 58.33 58.29 58.33 0.4K
11:36 58.24 58.24 58.24 58.24 0.6K
11:42 58.26 58.26 58.26 58.26 0.2K
11:45 58.28 58.28 58.28 58.28 0.1K
11:50 58.29 58.33 58.29 58.33 0.9K
11:52 58.36 58.36 58.32 58.32 0.9K
12:02 58.29 58.29 58.28 58.28 1.3K
12:03 58.25 58.25 58.24 58.24 0.2K
12:04 58.18 58.18 58.18 58.18 0.2K
12:06 58.19 58.19 58.18 58.18 0.4K
12:08 58.11 58.11 58.11 58.11 0.1K
12:10 58.11 58.11 58.11 58.11 0.6K
12:12 58.04 58.04 58.04 58.04 0.1K
12:14 57.99 57.99 57.99 57.99 0.1K
12:15 58.03 58.08 58.03 58.08 1.0K
12:18 58.08 58.10 58.08 58.10 0.6K
12:20 58.11 58.11 58.11 58.11 0.2K
12:30 58.07 58.10 58.07 58.10 0.2K
12:31 58.06 58.06 58.06 58.06 0.1K
12:35 58.06 58.06 58.06 58.06 0.2K
12:36 58.06 58.06 58.06 58.06 0.2K
12:40 58.06 58.06 58.06 58.06 0.1K
12:42 58.05 58.05 58.05 58.05 0.2K
12:44 58.05 58.05 58.05 58.05 0.2K
12:48 58.02 58.02 58.02 58.02 0.1K
12:52 58.02 58.02 58.02 58.02 0.1K
12:53 58.02 58.02 58.02 58.02 0.1K
12:54 58.10 58.10 58.10 58.10 0.8K
12:56 58.17 58.17 58.17 58.17 0.1K
12:57 58.19 58.19 58.19 58.19 0.2K
13:00 58.19 58.19 58.19 58.19 0.3K
13:04 58.19 58.19 58.19 58.19 0.1K
13:07 58.15 58.15 58.15 58.15 0.2K
13:08 58.18 58.18 58.18 58.18 0.1K
13:10 58.14 58.14 58.14 58.14 0.1K
13:11 58.21 58.22 58.21 58.22 0.9K
13:14 58.21 58.21 58.21 58.21 0.6K
13:18 58.18 58.18 58.18 58.18 0.2K
13:21 58.24 58.24 58.24 58.24 0.4K
13:23 58.29 58.31 58.29 58.31 0.4K
13:29 58.29 58.29 58.29 58.29 0.6K
13:36 58.28 58.34 58.28 58.34 1.1K
13:37 58.39 58.39 58.39 58.39 0.1K
13:40 58.39 58.39 58.39 58.39 0.1K
13:41 58.41 58.41 58.41 58.41 0.4K
13:46 58.43 58.43 58.41 58.41 0.9K
13:47 58.41 58.41 58.41 58.41 0.2K
13:48 58.37 58.37 58.37 58.37 0.1K
13:49 58.35 58.35 58.35 58.35 0.1K
13:53 58.31 58.31 58.31 58.31 0.2K
13:54 58.26 58.26 58.26 58.26 0.1K
13:57 58.25 58.25 58.21 58.21 0.2K
14:00 58.29 58.29 58.28 58.28 0.8K
14:06 58.23 58.24 58.23 58.24 0.6K
14:11 58.20 58.20 58.20 58.20 0.1K
14:12 58.23 58.23 58.23 58.23 0.1K
14:13 58.28 58.30 58.28 58.30 1.5K
14:14 58.29 58.29 58.29 58.29 0.5K
14:23 58.33 58.34 58.33 58.34 0.4K
14:24 58.41 58.41 58.41 58.41 0.2K
14:27 58.36 58.36 58.35 58.35 0.6K
14:31 58.34 58.34 58.31 58.31 0.7K
14:34 58.26 58.26 58.26 58.26 0.1K
14:36 58.32 58.32 58.32 58.32 0.1K
14:38 58.28 58.28 58.28 58.28 0.1K
14:40 58.28 58.28 58.28 58.28 0.1K
14:42 58.28 58.28 58.28 58.28 0.1K
14:44 58.29 58.29 58.29 58.29 0.1K
14:48 58.28 58.28 58.27 58.27 0.7K
14:49 58.22 58.23 58.22 58.23 0.3K
14:51 58.23 58.23 58.23 58.23 0.2K
14:53 58.23 58.23 58.19 58.19 0.5K
14:57 58.19 58.19 58.19 58.19 0.1K
14:58 58.19 58.19 58.18 58.18 0.2K
15:00 58.19 58.19 58.19 58.19 0.1K
15:01 58.19 58.19 58.19 58.19 0.1K
15:02 58.19 58.19 58.19 58.19 0.1K
15:04 58.19 58.19 58.19 58.19 0.1K
15:05 58.18 58.21 58.18 58.21 0.4K
15:06 58.24 58.25 58.24 58.25 0.8K
15:08 58.20 58.20 58.20 58.20 0.2K
15:13 58.27 58.27 58.27 58.27 0.4K
15:14 58.31 58.32 58.31 58.32 0.3K
15:17 58.33 58.33 58.33 58.33 0.7K
15:18 58.35 58.35 58.35 58.35 0.8K
15:21 58.33 58.33 58.33 58.33 0.6K
15:25 58.32 58.32 58.31 58.31 0.4K
15:26 58.36 58.38 58.36 58.38 0.6K
15:30 58.34 58.34 58.34 58.34 0.4K
15:34 58.36 58.41 58.36 58.41 0.6K
15:37 58.44 58.44 58.44 58.44 0.6K
15:40 58.43 58.43 58.36 58.36 1.2K
15:44 58.32 58.32 58.32 58.32 0.1K
15:45 58.34 58.35 58.34 58.35 2.1K
15:47 58.32 58.32 58.32 58.32 0.7K
15:50 58.30 58.30 58.28 58.28 0.8K
15:51 58.32 58.32 58.30 58.30 0.2K
15:52 58.33 58.33 58.33 58.33 0.9K
15:54 58.34 58.36 58.34 58.36 1.2K
15:55 58.34 58.40 58.34 58.40 0.4K
15:57 58.42 58.45 58.42 58.45 0.2K
15:58 58.45 58.47 58.41 58.47 1.5K
15:59 58.47 58.50 58.45 58.50 2.0K
16:00 58.48 58.48 58.48 58.48 8.1K
16:01 58.48 58.48 58.48 58.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据