Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.38 56.38 56.38 56.38 0.2K
09:40 56.00 56.00 56.00 56.00 2.1K
09:41 56.10 56.10 56.10 56.10 3.7K
09:43 56.16 56.16 56.16 56.16 0.3K
09:44 56.17 56.17 56.12 56.12 1.2K
09:45 56.07 56.17 56.07 56.11 0.9K
09:46 56.10 56.10 56.10 56.10 0.1K
09:48 56.21 56.21 56.17 56.17 0.5K
09:49 56.14 56.14 56.08 56.08 0.4K
09:54 56.11 56.15 56.11 56.15 0.6K
09:57 56.11 56.11 56.10 56.10 0.3K
10:00 56.11 56.11 56.11 56.11 0.2K
10:01 56.11 56.13 56.11 56.13 0.9K
10:05 56.08 56.08 56.08 56.08 0.4K
10:11 56.14 56.14 56.14 56.14 0.2K
10:14 56.09 56.09 56.04 56.04 0.8K
10:18 56.10 56.14 56.10 56.14 0.4K
10:20 56.23 56.23 56.23 56.23 0.2K
10:21 56.19 56.19 56.19 56.19 0.5K
10:23 56.22 56.22 56.22 56.22 0.2K
10:43 56.23 56.28 56.23 56.28 0.5K
10:52 56.33 56.41 56.33 56.41 1.8K
10:57 56.40 56.41 56.40 56.41 0.2K
11:00 56.37 56.37 56.37 56.37 0.1K
11:01 56.37 56.37 56.33 56.33 0.8K
11:16 56.30 56.30 56.27 56.27 0.9K
11:17 56.27 56.27 56.27 56.27 0.1K
11:20 56.23 56.23 56.22 56.22 0.2K
11:27 56.18 56.18 56.18 56.18 0.2K
11:30 56.22 56.25 56.22 56.25 0.3K
11:35 56.24 56.26 56.24 56.26 0.2K
11:36 56.28 56.28 56.28 56.28 0.1K
11:42 56.33 56.33 56.33 56.33 0.1K
11:49 56.30 56.30 56.25 56.25 0.9K
11:52 56.34 56.34 56.33 56.33 0.4K
11:55 56.39 56.40 56.39 56.40 0.2K
12:04 56.35 56.36 56.35 56.36 0.6K
12:09 56.43 56.45 56.43 56.45 1.3K
12:10 56.53 56.68 56.53 56.68 2.0K
12:11 56.64 56.64 56.63 56.63 0.5K
12:12 56.53 56.53 56.53 56.53 0.1K
12:14 56.60 56.61 56.55 56.55 0.4K
12:18 56.58 56.58 56.54 56.54 1.1K
12:20 56.55 56.55 56.55 56.55 0.1K
12:21 56.51 56.51 56.51 56.51 0.2K
12:23 56.59 56.59 56.50 56.50 0.6K
12:26 56.46 56.46 56.45 56.45 0.4K
12:38 56.43 56.43 56.41 56.41 0.5K
13:11 56.44 56.44 56.43 56.43 0.4K
13:25 56.44 56.44 56.44 56.44 0.2K
13:26 56.40 56.41 56.40 56.41 0.5K
13:27 56.44 56.44 56.44 56.44 0.5K
13:36 56.40 56.40 56.39 56.39 0.6K
13:37 56.38 56.38 56.38 56.38 0.1K
13:39 56.38 56.38 56.38 56.38 0.1K
13:43 56.37 56.37 56.37 56.37 0.5K
13:45 56.31 56.31 56.30 56.30 0.2K
13:52 56.30 56.31 56.30 56.31 0.4K
14:11 56.26 56.26 56.26 56.26 0.1K
14:18 56.21 56.21 56.19 56.19 1.0K
14:19 56.24 56.28 56.23 56.28 0.4K
14:27 56.30 56.30 56.30 56.30 0.1K
14:37 56.21 56.21 56.21 56.21 0.8K
14:43 56.20 56.30 56.20 56.30 2.4K
14:45 56.30 56.30 56.30 56.30 0.1K
14:46 56.31 56.31 56.31 56.31 0.1K
14:50 56.33 56.33 56.33 56.33 0.2K
14:53 56.28 56.28 56.28 56.28 0.1K
14:55 56.30 56.30 56.28 56.29 1.1K
14:56 56.26 56.27 56.26 56.27 0.5K
14:57 56.25 56.25 56.24 56.24 0.6K
15:00 56.19 56.19 56.19 56.19 0.1K
15:20 56.13 56.13 56.13 56.13 0.5K
15:26 56.09 56.09 56.09 56.09 0.1K
15:30 56.06 56.06 56.06 56.06 0.1K
15:40 56.13 56.13 56.13 56.13 0.2K
15:41 56.12 56.12 56.09 56.09 0.3K
15:42 56.12 56.14 56.10 56.10 1.5K
15:45 56.14 56.14 56.14 56.14 0.1K
15:48 56.10 56.12 56.10 56.12 0.2K
15:50 56.15 56.15 56.15 56.15 1.1K
15:51 56.17 56.20 56.17 56.20 0.2K
15:52 56.21 56.22 56.21 56.22 0.2K
15:54 56.23 56.23 56.18 56.19 0.9K
15:55 56.26 56.26 56.15 56.15 2.3K
15:57 56.12 56.16 56.12 56.16 0.3K
15:58 56.11 56.13 56.08 56.10 1.3K
15:59 56.14 56.17 56.14 56.17 0.6K
16:00 56.14 56.14 56.14 56.14 9.7K
16:01 56.14 56.14 56.14 56.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据