Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.08 57.08 57.08 57.08 0.3K
09:35 57.27 57.27 57.08 57.08 1.6K
09:45 56.70 56.88 56.70 56.88 1.3K
09:46 56.78 56.82 56.78 56.82 0.2K
09:47 56.72 56.72 56.72 56.72 0.1K
09:50 56.76 56.99 56.76 56.99 1.3K
09:53 57.05 57.05 56.97 56.97 0.4K
09:55 56.96 56.96 56.96 56.96 0.1K
09:57 57.09 57.09 57.09 57.09 0.7K
10:00 57.14 57.30 57.14 57.20 0.8K
10:02 57.19 57.19 57.19 57.19 0.2K
10:03 57.13 57.13 57.13 57.13 0.1K
10:04 57.11 57.11 57.11 57.11 0.1K
10:07 57.02 57.02 57.02 57.02 0.1K
10:08 57.01 57.07 57.01 57.07 0.7K
10:10 57.04 57.04 56.98 56.98 0.4K
10:13 57.01 57.04 57.01 57.04 0.4K
10:15 56.97 56.97 56.92 56.92 0.4K
10:20 56.96 56.96 56.96 56.96 0.2K
10:23 56.96 56.96 56.96 56.96 0.3K
10:25 56.92 56.92 56.92 56.92 0.2K
10:27 56.93 57.02 56.93 57.02 0.6K
10:28 57.03 57.03 57.03 57.03 0.3K
10:29 57.03 57.13 57.03 57.13 1.1K
10:30 57.07 57.07 57.07 57.07 0.2K
10:38 57.02 57.02 57.02 57.02 0.3K
10:40 57.01 57.01 57.01 57.01 0.1K
10:43 56.96 56.96 56.96 56.96 0.3K
10:44 56.99 57.01 56.99 57.01 0.7K
10:45 57.05 57.05 57.04 57.04 0.3K
10:46 57.01 57.01 57.01 57.01 0.1K
10:50 56.96 56.96 56.96 56.96 0.2K
10:55 56.92 56.95 56.92 56.95 3.0K
10:57 56.89 56.89 56.85 56.85 0.7K
10:58 56.93 56.93 56.93 56.93 1.9K
11:01 56.87 56.89 56.87 56.89 0.3K
11:06 56.75 56.75 56.75 56.75 0.1K
11:16 56.71 56.71 56.71 56.71 0.1K
11:20 56.69 56.69 56.69 56.69 0.1K
11:27 56.63 56.63 56.62 56.62 0.2K
11:30 56.58 56.58 56.55 56.55 0.2K
11:31 56.60 56.68 56.60 56.68 0.5K
11:32 56.68 56.69 56.68 56.69 0.2K
11:33 56.72 56.72 56.72 56.72 0.2K
11:34 56.68 56.68 56.68 56.68 0.1K
11:35 56.62 56.62 56.56 56.56 0.3K
11:36 56.49 56.49 56.49 56.49 0.1K
11:39 56.52 56.52 56.52 56.52 0.3K
11:42 56.50 56.50 56.50 56.50 0.1K
11:47 56.45 56.45 56.45 56.45 0.2K
11:51 56.40 56.40 56.40 56.40 0.1K
11:54 56.32 56.39 56.32 56.39 0.4K
11:57 56.52 56.58 56.52 56.58 1.1K
11:59 56.58 56.58 56.58 56.58 0.1K
12:01 56.52 56.53 56.52 56.53 0.3K
12:03 56.46 56.47 56.46 56.47 0.2K
12:09 56.40 56.40 56.40 56.40 0.7K
12:10 56.40 56.40 56.40 56.40 0.4K
12:11 56.43 56.60 56.43 56.60 2.7K
12:12 56.54 56.54 56.54 56.54 0.1K
12:14 56.49 56.49 56.46 56.46 0.3K
12:19 56.53 56.53 56.51 56.51 0.3K
12:20 56.45 56.45 56.45 56.45 0.5K
12:25 56.39 56.39 56.39 56.39 0.2K
12:31 56.42 56.42 56.38 56.38 0.5K
12:42 56.32 56.32 56.32 56.32 0.1K
12:45 56.34 56.34 56.34 56.34 0.2K
12:47 56.31 56.31 56.31 56.31 0.2K
12:56 56.31 56.32 56.31 56.32 0.7K
13:07 56.32 56.32 56.32 56.32 0.1K
13:08 56.23 56.23 56.23 56.23 0.7K
13:18 56.25 56.25 56.25 56.25 0.1K
13:29 56.21 56.21 56.21 56.21 0.1K
13:30 56.16 56.29 56.16 56.29 1.9K
13:31 56.23 56.25 56.23 56.25 0.5K
13:34 56.25 56.25 56.25 56.25 0.2K
13:39 56.30 56.30 56.30 56.30 0.3K
13:45 56.25 56.25 56.25 56.25 0.3K
13:46 56.25 56.25 56.25 56.25 0.2K
13:50 56.29 56.29 56.29 56.29 0.3K
14:01 56.23 56.23 56.23 56.23 0.5K
14:03 56.22 56.22 56.22 56.22 0.1K
14:08 56.22 56.25 56.22 56.25 0.9K
14:10 56.28 56.28 56.28 56.28 0.1K
14:19 56.28 56.28 56.28 56.28 0.1K
14:26 56.27 56.27 56.27 56.27 0.1K
14:34 56.31 56.31 56.26 56.26 0.7K
14:41 56.22 56.22 56.22 56.22 0.3K
14:42 56.18 56.18 56.11 56.11 0.6K
14:45 56.10 56.10 56.10 56.10 0.1K
14:47 56.06 56.15 56.05 56.15 1.4K
14:48 56.21 56.21 56.21 56.21 0.2K
14:49 56.26 56.26 56.26 56.26 0.1K
14:50 56.31 56.31 56.31 56.31 0.1K
14:51 56.36 56.36 56.35 56.35 0.7K
14:56 56.29 56.29 56.29 56.29 0.6K
15:02 56.22 56.22 56.22 56.22 0.6K
15:05 56.28 56.30 56.28 56.30 1.3K
15:15 56.26 56.27 56.26 56.27 0.5K
15:17 56.22 56.22 56.22 56.22 0.1K
15:20 56.29 56.29 56.29 56.29 1.1K
15:25 56.29 56.29 56.29 56.29 0.1K
15:33 56.28 56.28 56.28 56.28 0.6K
15:34 56.28 56.28 56.28 56.28 0.3K
15:35 56.27 56.33 56.27 56.33 1.7K
15:36 56.34 56.34 56.34 56.34 0.2K
15:38 56.37 56.37 56.37 56.37 0.1K
15:40 56.34 56.34 56.30 56.30 1.0K
15:41 56.28 56.28 56.28 56.28 0.1K
15:42 56.26 56.26 56.26 56.26 0.1K
15:44 56.25 56.26 56.25 56.26 2.4K
15:45 56.26 56.26 56.24 56.24 0.5K
15:46 56.23 56.23 56.23 56.23 0.1K
15:50 56.25 56.31 56.25 56.31 3.7K
15:51 56.33 56.34 56.33 56.34 0.2K
15:52 56.34 56.34 56.34 56.34 0.1K
15:53 56.28 56.32 56.28 56.32 1.7K
15:57 56.41 56.41 56.41 56.41 0.7K
15:59 56.36 56.36 56.30 56.35 1.8K
16:00 56.31 56.31 56.31 56.31 10.9K
16:01 56.31 56.31 56.31 56.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据