Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.87 58.87 58.87 58.87 0.2K
09:32 58.99 58.99 58.98 58.98 0.4K
09:34 58.86 58.98 58.86 58.98 1.9K
09:37 59.13 59.19 59.13 59.19 0.4K
09:40 58.97 59.08 58.96 58.96 2.2K
09:43 59.04 59.04 59.04 59.04 0.1K
09:44 59.06 59.11 59.06 59.11 0.2K
09:45 59.06 59.06 59.06 59.06 0.1K
09:46 59.00 59.00 59.00 59.00 0.4K
09:47 58.99 59.01 58.99 59.01 1.0K
09:48 58.99 58.99 58.99 58.99 0.1K
09:49 59.01 59.01 58.98 58.98 0.2K
09:50 59.00 59.00 59.00 59.00 2.1K
09:51 59.01 59.01 59.01 59.01 0.3K
09:52 59.06 59.10 59.06 59.10 0.3K
09:54 59.04 59.04 59.04 59.04 0.3K
09:59 59.03 59.03 58.98 58.98 1.3K
10:00 59.05 59.05 59.05 59.05 0.1K
10:02 59.10 59.10 59.00 59.00 2.5K
10:04 58.97 58.97 58.97 58.97 0.1K
10:08 59.06 59.06 59.00 59.00 2.8K
10:10 59.01 59.01 59.01 59.01 0.1K
10:12 59.00 59.05 59.00 59.05 1.8K
10:14 58.99 58.99 58.99 58.99 0.8K
10:15 58.99 59.03 58.99 59.03 1.4K
10:20 59.01 59.03 59.00 59.03 6.3K
10:24 59.02 59.02 59.02 59.02 0.1K
10:25 59.00 59.00 58.99 58.99 1.4K
10:29 58.98 58.98 58.97 58.97 7.4K
10:30 59.00 59.00 59.00 59.00 0.3K
10:32 58.97 58.97 58.97 58.97 0.9K
10:36 59.00 59.00 59.00 59.00 0.1K
10:37 59.00 59.00 59.00 59.00 0.1K
10:39 59.00 59.00 59.00 59.00 0.1K
10:40 59.00 59.00 59.00 59.00 0.1K
10:43 58.98 58.98 58.91 58.93 3.6K
10:46 58.90 58.90 58.90 58.90 0.1K
10:47 58.89 58.90 58.89 58.90 1.5K
10:49 58.90 58.92 58.90 58.92 2.7K
10:50 58.93 59.03 58.93 59.03 2.1K
10:51 59.02 59.02 59.02 59.02 0.2K
10:53 59.01 59.01 58.94 58.94 2.7K
10:56 58.97 59.00 58.97 59.00 1.1K
10:57 59.00 59.00 59.00 59.00 0.2K
10:58 59.00 59.00 59.00 59.00 1.3K
10:59 59.00 59.00 59.00 59.00 0.5K
11:00 59.00 59.00 59.00 59.00 0.1K
11:01 59.01 59.01 59.01 59.01 0.5K
11:11 59.02 59.09 59.02 59.09 1.7K
11:12 59.05 59.05 59.05 59.05 0.1K
11:16 59.09 59.17 59.09 59.17 0.9K
11:25 59.23 59.27 59.23 59.27 0.5K
11:42 59.37 59.37 59.37 59.37 0.5K
11:43 59.42 59.44 59.42 59.44 0.3K
11:44 59.49 59.64 59.49 59.63 3.6K
11:46 59.59 59.59 59.52 59.52 1.1K
11:48 59.55 59.56 59.55 59.56 0.4K
11:52 59.58 59.58 59.58 59.58 0.1K
11:54 59.43 59.45 59.43 59.45 1.0K
11:55 59.49 59.55 59.49 59.55 0.4K
11:57 59.51 59.53 59.49 59.53 1.0K
12:02 59.46 59.46 59.44 59.44 0.6K
12:10 59.40 59.40 59.38 59.38 0.5K
12:16 59.41 59.43 59.41 59.43 2.0K
12:20 59.39 59.39 59.37 59.37 0.5K
12:21 59.35 59.35 59.35 59.35 0.1K
12:24 59.34 59.34 59.34 59.34 0.9K
12:28 59.33 59.33 59.29 59.30 2.8K
12:30 59.19 59.19 59.13 59.13 3.0K
12:31 59.14 59.14 59.14 59.14 0.3K
12:32 59.15 59.15 59.15 59.15 0.8K
12:34 59.15 59.15 59.15 59.15 0.3K
12:36 59.17 59.28 59.17 59.28 1.9K
12:37 59.28 59.29 59.28 59.29 0.3K
12:39 59.31 59.31 59.31 59.31 0.1K
12:40 59.31 59.31 59.31 59.31 0.5K
12:41 59.32 59.32 59.32 59.32 0.1K
12:43 59.35 59.35 59.35 59.35 0.2K
12:45 59.35 59.35 59.35 59.35 0.1K
12:47 59.35 59.35 59.35 59.35 0.1K
12:48 59.30 59.31 59.30 59.31 0.8K
12:55 59.33 59.33 59.29 59.29 0.5K
12:56 59.24 59.24 59.24 59.24 0.2K
12:59 59.23 59.23 59.23 59.23 0.1K
13:01 59.18 59.18 59.14 59.14 0.4K
13:04 59.11 59.11 59.11 59.11 0.1K
13:16 59.11 59.11 59.11 59.11 0.1K
13:22 59.10 59.20 59.10 59.20 1.5K
13:25 59.15 59.15 59.15 59.15 0.1K
13:27 59.13 59.13 59.13 59.13 0.1K
13:32 59.15 59.17 59.15 59.17 1.2K
13:37 59.19 59.25 59.19 59.25 1.1K
13:38 59.28 59.28 59.28 59.28 0.2K
13:39 59.28 59.28 59.28 59.28 0.1K
13:41 59.28 59.28 59.28 59.28 0.1K
13:44 59.32 59.32 59.31 59.31 0.3K
13:45 59.38 59.38 59.38 59.38 0.5K
13:47 59.38 59.45 59.38 59.45 0.5K
13:51 59.52 59.52 59.52 59.52 0.1K
13:58 59.39 59.39 59.39 59.39 0.8K
14:02 59.34 59.34 59.34 59.34 0.1K
14:03 59.33 59.33 59.31 59.31 0.3K
14:16 59.24 59.25 59.22 59.25 1.2K
14:20 59.19 59.19 59.19 59.19 0.3K
14:25 59.14 59.14 59.13 59.13 0.3K
14:29 59.08 59.08 59.08 59.08 0.1K
14:32 59.12 59.12 59.12 59.12 0.1K
14:40 59.05 59.05 59.05 59.05 0.5K
14:42 59.02 59.02 59.02 59.02 0.1K
14:43 59.01 59.01 59.01 59.01 0.1K
14:44 58.99 58.99 58.99 58.99 0.1K
14:49 58.97 58.97 58.97 58.97 0.2K
14:50 58.89 58.89 58.89 58.89 0.2K
14:55 58.83 58.83 58.83 58.83 0.1K
14:56 58.83 58.83 58.75 58.75 0.6K
14:57 58.75 58.75 58.75 58.75 0.2K
14:59 58.70 58.70 58.70 58.70 0.2K
15:00 58.70 58.72 58.70 58.72 1.4K
15:01 58.89 58.89 58.89 58.89 1.6K
15:04 58.94 58.94 58.93 58.93 0.5K
15:05 58.89 58.89 58.87 58.87 0.5K
15:08 58.93 58.93 58.93 58.93 0.8K
15:12 58.89 58.89 58.89 58.89 0.9K
15:17 58.94 58.94 58.93 58.93 0.8K
15:19 58.89 58.89 58.89 58.89 0.8K
15:23 58.90 58.90 58.90 58.90 0.1K
15:27 58.90 58.90 58.90 58.90 0.2K
15:28 58.85 58.89 58.85 58.89 1.2K
15:30 58.98 59.04 58.98 58.98 1.4K
15:31 58.97 58.97 58.97 58.97 0.5K
15:34 58.96 58.96 58.96 58.96 0.3K
15:35 58.92 58.92 58.92 58.92 0.1K
15:37 58.90 58.91 58.90 58.91 0.3K
15:41 58.93 58.93 58.93 58.93 0.1K
15:42 58.90 58.90 58.90 58.90 0.1K
15:43 58.92 58.92 58.92 58.92 0.3K
15:44 58.91 58.91 58.84 58.84 2.4K
15:45 58.85 58.85 58.85 58.85 0.3K
15:46 58.86 58.86 58.83 58.83 0.8K
15:47 58.78 58.78 58.78 58.78 0.1K
15:48 58.76 58.76 58.69 58.69 0.3K
15:49 58.68 58.68 58.68 58.68 0.5K
15:50 58.69 58.70 58.67 58.70 2.1K
15:51 58.69 58.77 58.69 58.77 1.7K
15:52 58.77 58.81 58.77 58.78 0.5K
15:53 58.82 58.86 58.82 58.86 1.8K
15:54 58.86 58.86 58.83 58.83 0.4K
15:55 58.81 58.92 58.81 58.92 2.5K
15:56 58.88 58.88 58.82 58.82 1.7K
15:57 58.81 58.84 58.81 58.84 0.7K
15:58 58.82 58.82 58.82 58.82 0.1K
15:59 58.86 58.86 58.80 58.80 2.6K
16:00 58.81 58.81 58.81 58.81 8.2K
16:01 58.81 58.81 58.81 58.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据