Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.19 53.19 53.19 53.19 0.3K
09:33 53.20 53.20 53.20 53.20 0.7K
09:34 53.49 53.50 53.49 53.50 0.6K
09:45 53.63 53.63 53.63 53.63 0.2K
09:46 53.58 53.68 53.58 53.68 1.1K
09:51 53.73 53.74 53.73 53.74 0.2K
10:00 53.69 53.69 53.69 53.69 0.1K
10:02 53.61 53.61 53.50 53.50 0.4K
10:04 53.53 53.65 53.53 53.65 0.8K
10:06 53.69 53.72 53.69 53.72 0.3K
10:11 53.67 53.67 53.67 53.67 0.1K
10:24 53.60 53.60 53.60 53.60 0.1K
10:27 53.59 53.59 53.59 53.59 0.4K
10:32 53.56 53.56 53.56 53.56 0.2K
10:41 53.60 53.60 53.59 53.59 0.8K
10:48 53.58 53.62 53.58 53.62 0.8K
10:58 53.68 53.69 53.68 53.69 0.2K
11:04 53.73 53.73 53.73 53.73 0.1K
11:08 53.78 53.79 53.78 53.79 0.2K
11:11 53.74 53.74 53.73 53.73 0.2K
11:18 53.78 53.78 53.78 53.78 0.1K
11:30 53.73 53.73 53.73 53.73 0.1K
11:37 53.68 53.68 53.68 53.68 0.3K
11:39 53.68 53.68 53.68 53.68 0.7K
11:48 53.73 53.78 53.73 53.78 0.8K
11:57 53.87 53.89 53.87 53.89 0.4K
12:02 53.94 53.94 53.94 53.94 0.1K
12:18 53.95 53.95 53.95 53.95 0.1K
12:26 53.86 53.86 53.81 53.81 0.7K
12:35 53.73 53.73 53.73 53.73 0.1K
12:39 53.77 53.77 53.77 53.77 0.4K
12:49 53.78 53.78 53.78 53.78 0.1K
12:55 53.80 53.80 53.80 53.80 0.1K
12:56 53.84 53.84 53.84 53.84 0.8K
13:05 53.79 53.85 53.79 53.85 1.5K
13:19 53.84 53.88 53.84 53.88 0.4K
13:31 53.90 53.91 53.90 53.91 0.4K
13:37 53.91 53.91 53.91 53.91 0.1K
14:01 53.92 53.92 53.92 53.92 0.1K
14:07 53.93 53.97 53.93 53.97 1.0K
14:09 53.94 53.94 53.94 53.94 0.6K
14:40 53.90 53.93 53.90 53.93 0.6K
14:47 53.98 53.98 53.98 53.98 0.1K
14:49 53.93 53.95 53.93 53.95 0.5K
14:51 53.96 53.96 53.96 53.96 0.1K
14:55 53.96 53.96 53.95 53.95 0.2K
14:58 53.96 53.96 53.96 53.96 0.2K
15:08 53.89 53.89 53.88 53.88 0.7K
15:11 53.83 53.83 53.83 53.83 0.1K
15:13 53.82 53.82 53.80 53.80 0.7K
15:17 53.64 53.69 53.64 53.69 3.5K
15:26 53.70 53.70 53.70 53.70 1.1K
15:33 53.62 53.62 53.62 53.62 0.1K
15:35 53.62 53.62 53.48 53.48 2.0K
15:36 53.49 53.49 53.49 53.49 0.3K
15:40 53.43 53.43 53.43 53.43 0.1K
15:44 53.43 53.43 53.36 53.42 0.9K
15:45 53.44 53.45 53.44 53.45 1.4K
15:49 53.37 53.37 53.28 53.36 1.2K
15:50 53.36 53.36 53.36 53.36 0.6K
15:51 53.38 53.40 53.38 53.40 0.8K
15:53 53.43 53.44 53.43 53.44 0.3K
15:55 53.44 53.44 53.44 53.44 0.3K
15:57 53.42 53.48 53.42 53.48 0.6K
15:58 53.48 53.48 53.48 53.48 0.2K
15:59 53.48 53.49 53.48 53.48 0.8K
16:00 53.40 53.40 53.40 53.40 4.2K
16:01 53.40 53.40 53.40 53.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据