Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.30 53.30 53.30 53.30 0.6K
09:40 53.31 53.50 53.25 53.45 1.0K
09:41 53.40 53.40 53.40 53.40 0.1K
09:42 53.35 53.35 53.15 53.15 0.5K
09:43 53.20 53.20 53.20 53.20 0.3K
09:44 53.15 53.15 53.15 53.15 0.1K
09:45 53.10 53.10 53.10 53.10 0.1K
09:46 52.99 52.99 52.99 52.99 0.2K
09:49 52.89 52.89 52.89 52.89 0.3K
09:53 52.93 52.93 52.93 52.93 0.1K
09:57 52.87 52.87 52.87 52.87 0.1K
09:59 52.94 53.01 52.94 53.01 1.1K
10:00 52.97 52.97 52.90 52.90 0.3K
10:02 52.86 52.90 52.84 52.90 0.7K
10:04 52.89 52.89 52.82 52.82 0.7K
10:05 52.82 52.82 52.80 52.80 0.4K
10:06 52.75 52.75 52.75 52.75 0.1K
10:11 52.80 52.80 52.80 52.80 0.2K
10:12 52.83 52.83 52.83 52.83 0.1K
10:13 52.79 52.79 52.71 52.71 0.6K
10:26 52.67 52.67 52.61 52.61 0.9K
10:29 52.66 52.68 52.66 52.68 0.8K
10:30 52.69 52.69 52.69 52.69 0.1K
10:31 52.70 52.70 52.70 52.70 0.1K
10:33 52.72 52.76 52.71 52.76 0.9K
10:34 52.80 52.80 52.80 52.80 0.2K
10:39 52.78 52.78 52.74 52.74 0.6K
10:42 52.73 52.73 52.73 52.73 0.1K
10:44 52.67 52.69 52.67 52.67 0.4K
10:48 52.65 52.65 52.63 52.63 0.3K
10:56 52.58 52.58 52.55 52.55 0.5K
11:02 52.58 52.60 52.54 52.54 1.0K
11:04 52.60 52.60 52.60 52.60 0.2K
11:06 52.60 52.67 52.60 52.67 0.4K
11:07 52.66 52.66 52.59 52.59 1.3K
11:08 52.56 52.56 52.56 52.56 0.3K
11:12 52.48 52.48 52.48 52.48 1.1K
11:32 52.46 52.46 52.37 52.37 1.2K
11:34 52.41 52.41 52.41 52.41 0.8K
11:36 52.37 52.37 52.35 52.35 1.0K
11:41 52.39 52.50 52.39 52.50 2.9K
11:42 52.50 52.55 52.50 52.55 10.2K
11:43 52.57 52.57 52.57 52.57 0.1K
11:44 52.56 52.56 52.48 52.48 1.5K
11:46 52.50 52.50 52.50 52.50 0.1K
11:49 52.50 52.55 52.50 52.55 1.2K
11:50 52.56 52.56 52.56 52.56 0.1K
11:53 52.57 52.57 52.53 52.53 2.5K
11:54 52.49 52.49 52.48 52.48 0.2K
11:57 52.46 52.46 52.46 52.46 0.6K
12:00 52.50 52.50 52.48 52.48 0.5K
12:01 52.46 52.46 52.46 52.46 0.2K
12:02 52.43 52.43 52.43 52.43 0.7K
12:03 52.41 52.41 52.40 52.40 0.2K
12:10 52.44 52.44 52.44 52.44 0.1K
12:13 52.45 52.45 52.45 52.45 0.1K
12:15 52.48 52.48 52.48 52.48 0.3K
12:17 52.47 52.47 52.45 52.45 0.8K
12:27 52.49 52.50 52.49 52.50 0.2K
12:29 52.48 52.49 52.48 52.49 0.2K
12:30 52.49 52.49 52.46 52.46 2.0K
12:34 52.48 52.48 52.48 52.48 0.1K
12:37 52.48 52.48 52.43 52.43 1.8K
12:45 52.34 52.34 52.31 52.31 0.6K
12:48 52.29 52.29 52.29 52.29 0.2K
12:53 52.35 52.35 52.35 52.35 0.9K
12:57 52.42 52.42 52.42 52.42 0.1K
13:00 52.44 52.44 52.37 52.37 0.6K
13:01 52.37 52.41 52.37 52.41 0.4K
13:10 52.45 52.50 52.45 52.50 0.5K
13:11 52.50 52.50 52.50 52.50 0.1K
13:12 52.49 52.49 52.49 52.49 0.2K
13:13 52.50 52.50 52.50 52.50 0.3K
13:15 52.47 52.47 52.47 52.47 0.1K
13:17 52.49 52.49 52.49 52.49 0.1K
13:18 52.50 52.50 52.49 52.49 1.9K
13:26 52.43 52.43 52.43 52.43 1.2K
13:37 52.47 52.47 52.46 52.46 0.7K
13:40 52.49 52.49 52.49 52.49 0.1K
13:42 52.48 52.48 52.48 52.48 0.1K
13:44 52.43 52.43 52.43 52.43 0.7K
13:49 52.45 52.45 52.45 52.45 0.3K
13:56 52.45 52.47 52.45 52.47 0.3K
13:58 52.47 52.47 52.47 52.47 0.1K
14:01 52.46 52.46 52.46 52.46 0.1K
14:03 52.47 52.47 52.47 52.47 0.1K
14:05 52.46 52.50 52.44 52.50 4.7K
14:06 52.50 52.58 52.50 52.54 3.7K
14:15 52.52 52.52 52.44 52.44 1.7K
14:16 52.42 52.42 52.42 52.42 0.1K
14:18 52.39 52.39 52.39 52.39 0.2K
14:25 52.42 52.42 52.42 52.42 0.1K
14:27 52.42 52.42 52.42 52.42 0.1K
14:28 52.39 52.39 52.37 52.37 0.9K
14:30 52.36 52.36 52.34 52.34 0.5K
14:33 52.35 52.35 52.34 52.34 0.4K
14:41 52.37 52.37 52.37 52.37 0.1K
14:44 52.37 52.37 52.37 52.37 0.1K
14:45 52.37 52.37 52.37 52.37 0.1K
14:47 52.37 52.37 52.37 52.37 0.2K
14:49 52.35 52.35 52.35 52.35 0.1K
14:51 52.35 52.35 52.35 52.35 0.1K
14:54 52.35 52.35 52.31 52.31 0.2K
14:56 52.32 52.32 52.28 52.28 0.7K
14:58 52.33 52.36 52.33 52.36 1.1K
14:59 52.36 52.37 52.36 52.37 0.4K
15:00 52.36 52.37 52.36 52.37 0.4K
15:02 52.38 52.38 52.38 52.38 0.1K
15:04 52.38 52.38 52.38 52.38 0.1K
15:06 52.37 52.37 52.31 52.31 1.5K
15:14 52.30 52.30 52.27 52.27 2.9K
15:19 52.26 52.26 52.26 52.26 0.1K
15:24 52.28 52.28 52.28 52.28 0.4K
15:26 52.29 52.29 52.29 52.29 0.1K
15:28 52.29 52.30 52.29 52.30 0.7K
15:29 52.30 52.30 52.30 52.30 0.2K
15:30 52.30 52.30 52.30 52.30 0.4K
15:31 52.30 52.30 52.30 52.30 0.4K
15:32 52.30 52.30 52.30 52.30 0.2K
15:33 52.30 52.30 52.29 52.29 0.3K
15:34 52.29 52.29 52.29 52.29 0.1K
15:35 52.30 52.30 52.30 52.30 1.3K
15:36 52.26 52.26 52.26 52.26 1.7K
15:39 52.28 52.28 52.23 52.23 0.8K
15:40 52.26 52.26 52.26 52.26 0.1K
15:42 52.30 52.30 52.30 52.30 1.1K
15:45 52.28 52.28 52.28 52.28 0.2K
15:46 52.26 52.27 52.26 52.27 3.0K
15:50 52.30 52.39 52.30 52.33 7.4K
15:51 52.36 52.36 52.36 52.36 0.3K
15:55 52.37 52.37 52.37 52.37 0.6K
15:56 52.37 52.45 52.37 52.45 3.5K
15:57 52.46 52.49 52.46 52.49 0.9K
15:58 52.46 52.52 52.46 52.51 2.1K
15:59 52.52 52.52 52.47 52.47 3.5K
16:00 52.52 52.52 52.52 52.52 15.6K
16:01 52.52 52.52 52.52 52.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据