Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.15 52.15 51.87 51.87 0.7K
09:34 51.86 51.86 51.86 51.86 0.2K
09:35 52.01 52.01 52.01 52.01 0.1K
09:37 52.14 52.14 52.14 52.14 0.5K
09:40 52.02 52.02 51.99 51.99 1.6K
09:41 51.94 51.94 51.94 51.94 0.1K
09:43 51.85 51.86 51.80 51.86 0.6K
09:44 51.85 51.85 51.85 51.85 0.1K
09:45 51.80 51.81 51.70 51.70 0.5K
09:46 51.63 51.73 51.63 51.70 0.8K
09:47 51.66 51.71 51.62 51.71 0.4K
09:48 51.67 51.67 51.56 51.64 0.9K
09:49 51.58 51.58 51.53 51.53 0.5K
09:50 51.47 51.47 51.44 51.44 0.3K
09:51 51.52 51.52 51.52 51.52 0.1K
09:53 51.52 51.52 51.44 51.44 0.7K
09:55 51.49 51.49 51.49 51.49 0.2K
09:56 51.55 51.57 51.55 51.57 0.7K
09:57 51.57 51.60 51.56 51.60 0.6K
09:59 51.65 51.65 51.65 51.65 0.1K
10:01 51.62 51.69 51.60 51.69 0.7K
10:02 51.65 51.65 51.65 51.65 0.1K
10:05 51.64 51.66 51.60 51.62 1.5K
10:08 51.57 51.71 51.52 51.71 1.0K
10:09 51.75 51.75 51.70 51.70 0.2K
10:10 51.74 51.75 51.74 51.75 0.9K
10:11 51.79 51.79 51.79 51.79 0.1K
10:12 51.85 51.85 51.85 51.85 1.2K
10:15 51.85 52.00 51.85 51.95 1.0K
10:16 51.90 52.05 51.90 52.05 0.5K
10:17 52.12 52.25 52.12 52.25 1.3K
10:18 52.21 52.25 52.09 52.25 4.5K
10:19 52.32 52.33 52.32 52.33 0.2K
10:20 52.30 52.30 52.29 52.29 0.7K
10:21 52.29 52.29 52.29 52.29 0.1K
10:22 52.41 52.46 52.41 52.46 0.2K
10:23 52.50 52.53 52.50 52.53 0.9K
10:24 52.48 52.48 52.41 52.48 0.9K
10:26 52.55 52.56 52.55 52.56 0.2K
10:28 52.54 52.54 52.54 52.54 0.4K
10:29 52.51 52.52 52.50 52.52 1.2K
10:30 52.59 52.65 52.59 52.65 0.6K
10:32 52.60 52.60 52.60 52.60 0.1K
10:34 52.61 52.65 52.55 52.65 1.8K
10:35 52.60 52.61 52.54 52.61 2.0K
10:37 52.61 52.65 52.61 52.65 0.7K
10:38 52.60 52.60 52.55 52.56 1.2K
10:39 52.51 52.51 52.40 52.40 1.8K
10:40 52.32 52.32 52.32 52.32 0.4K
10:41 52.28 52.29 52.28 52.29 0.2K
10:42 52.35 52.35 52.35 52.35 0.2K
10:43 52.34 52.34 52.34 52.34 0.1K
10:44 52.34 52.34 52.28 52.28 0.5K
10:45 52.41 52.45 52.41 52.45 0.3K
10:46 52.47 52.47 52.43 52.45 0.4K
10:48 52.43 52.48 52.43 52.47 0.5K
10:49 52.47 52.53 52.47 52.53 2.1K
10:50 52.55 52.55 52.51 52.51 0.2K
10:51 52.47 52.47 52.47 52.47 1.2K
10:52 52.47 52.47 52.47 52.47 2.6K
10:53 52.39 52.39 52.25 52.25 2.4K
10:54 52.21 52.21 52.21 52.21 0.1K
10:55 52.22 52.22 52.22 52.22 0.3K
10:56 52.16 52.16 52.13 52.13 0.3K
10:58 52.14 52.20 52.14 52.15 4.8K
10:59 52.06 52.06 52.06 52.06 0.2K
11:03 52.10 52.10 52.06 52.06 0.8K
11:05 52.10 52.10 52.10 52.10 0.2K
11:06 52.10 52.18 52.10 52.18 0.6K
11:07 52.11 52.24 52.11 52.24 1.6K
11:08 52.22 52.27 52.22 52.27 0.7K
11:09 52.30 52.30 52.22 52.22 1.0K
11:10 52.22 52.22 52.21 52.21 0.2K
11:11 52.21 52.29 52.21 52.29 2.1K
11:12 52.35 52.41 52.35 52.39 0.7K
11:15 52.38 52.38 52.37 52.37 0.4K
11:16 52.37 52.37 52.28 52.28 1.0K
11:17 52.32 52.37 52.29 52.35 0.6K
11:18 52.35 52.35 52.35 52.35 0.2K
11:19 52.33 52.33 52.33 52.33 0.1K
11:21 52.29 52.29 52.14 52.14 4.2K
11:27 52.12 52.12 52.02 52.02 1.2K
11:28 52.08 52.08 52.08 52.08 0.1K
11:29 52.02 52.02 52.01 52.01 0.6K
11:32 52.08 52.10 52.08 52.10 0.3K
11:33 52.10 52.10 52.10 52.10 0.1K
11:34 52.08 52.08 52.08 52.08 0.6K
11:37 52.08 52.10 52.08 52.10 0.2K
11:38 52.08 52.12 52.08 52.12 0.3K
11:39 52.17 52.17 52.17 52.17 0.1K
11:41 52.17 52.17 52.14 52.14 0.7K
11:43 52.15 52.15 52.12 52.12 0.2K
11:44 52.12 52.14 52.12 52.14 0.2K
11:46 52.15 52.15 52.11 52.11 1.4K
11:47 52.05 52.05 52.05 52.05 0.7K
11:48 52.05 52.05 52.03 52.03 0.5K
11:49 52.07 52.07 52.07 52.07 0.9K
11:50 52.02 52.02 52.01 52.01 0.5K
11:51 51.97 51.99 51.94 51.99 2.3K
11:52 51.99 51.99 51.99 51.99 0.7K
11:54 51.97 51.99 51.97 51.99 0.9K
11:55 51.95 51.95 51.92 51.92 1.0K
11:56 51.90 51.93 51.90 51.93 0.3K
11:57 51.98 52.04 51.98 52.04 3.0K
11:58 52.00 52.00 52.00 52.00 0.3K
11:59 52.02 52.02 52.02 52.02 0.1K
12:00 52.00 52.14 52.00 52.14 2.6K
12:01 52.20 52.20 52.20 52.20 0.1K
12:02 52.15 52.15 52.15 52.15 0.5K
12:04 52.23 52.41 52.23 52.41 1.1K
12:06 52.42 52.42 52.42 52.42 0.1K
12:09 52.41 52.46 52.41 52.46 1.2K
12:10 52.42 52.42 52.40 52.40 1.3K
12:11 52.40 52.40 52.38 52.38 0.5K
12:12 52.34 52.34 52.34 52.34 0.3K
12:16 52.33 52.33 52.33 52.33 0.2K
12:18 52.31 52.31 52.31 52.31 0.3K
12:19 52.35 52.35 52.35 52.35 0.2K
12:22 52.39 52.41 52.39 52.41 0.8K
12:24 52.46 52.46 52.46 52.46 0.2K
12:25 52.67 52.70 52.58 52.58 2.4K
12:26 52.60 52.60 52.60 52.60 0.1K
12:27 52.60 52.60 52.60 52.60 0.1K
12:28 52.56 52.57 52.56 52.57 0.3K
12:29 52.53 52.53 52.49 52.52 2.1K
12:32 52.52 52.52 52.49 52.49 0.5K
12:35 52.45 52.45 52.45 52.45 0.2K
12:36 52.43 52.44 52.40 52.44 0.3K
12:38 52.44 52.44 52.44 52.44 0.6K
12:39 52.43 52.43 52.43 52.43 0.1K
12:41 52.42 52.42 52.42 52.42 0.1K
12:42 52.43 52.45 52.41 52.44 1.5K
12:45 52.44 52.50 52.44 52.50 2.2K
12:49 52.44 52.45 52.44 52.45 1.1K
12:50 52.43 52.43 52.38 52.38 1.2K
12:51 52.36 52.36 52.29 52.32 1.2K
12:52 52.32 52.32 52.32 52.32 0.1K
12:53 52.35 52.35 52.35 52.35 0.4K
12:54 52.36 52.36 52.34 52.35 0.5K
12:55 52.41 52.47 52.41 52.47 0.8K
12:56 52.46 52.46 52.37 52.37 4.5K
12:57 52.39 52.39 52.35 52.35 0.2K
12:58 52.34 52.34 52.30 52.34 1.6K
13:00 52.32 52.32 52.31 52.31 1.8K
13:02 52.29 52.29 52.27 52.27 0.3K
13:03 52.26 52.26 52.24 52.24 0.2K
13:05 52.27 52.27 52.24 52.24 0.6K
13:07 52.23 52.23 52.23 52.23 0.1K
13:08 52.25 52.25 52.25 52.25 0.2K
13:09 52.29 52.29 52.26 52.26 0.3K
13:10 52.32 52.32 52.32 52.32 0.1K
13:11 52.32 52.32 52.32 52.32 0.1K
13:13 52.31 52.31 52.30 52.30 4.6K
13:14 52.29 52.29 52.29 52.29 0.8K
13:16 52.09 52.09 52.09 52.09 2.1K
13:17 52.13 52.13 52.13 52.13 1.7K
13:19 52.10 52.10 52.08 52.08 0.7K
13:20 52.09 52.09 52.09 52.09 0.2K
13:22 52.12 52.12 52.12 52.12 0.1K
13:24 52.17 52.17 52.14 52.14 1.6K
13:25 52.13 52.13 52.13 52.13 0.6K
13:26 52.13 52.13 52.12 52.13 0.5K
13:27 52.06 52.14 52.06 52.14 1.7K
13:29 52.09 52.09 52.09 52.09 0.3K
13:33 52.23 52.23 52.23 52.23 1.6K
13:36 52.23 52.23 52.23 52.23 0.1K
13:37 52.33 52.33 52.33 52.33 0.1K
13:38 52.33 52.33 52.33 52.33 0.3K
13:40 52.35 52.35 52.31 52.31 1.8K
13:41 52.29 52.50 52.28 52.50 1.1K
13:46 52.53 52.53 52.53 52.53 0.2K
13:48 52.54 52.54 52.54 52.54 0.1K
13:50 52.57 52.57 52.57 52.57 0.3K
13:53 52.55 52.56 52.50 52.50 2.7K
13:55 52.53 52.53 52.49 52.49 0.3K
13:56 52.50 52.50 52.50 52.50 0.1K
13:57 52.49 52.49 52.49 52.49 0.2K
14:00 52.48 52.48 52.48 52.48 0.1K
14:03 52.48 52.48 52.45 52.45 0.4K
14:04 52.45 52.45 52.45 52.45 0.3K
14:05 52.43 52.43 52.43 52.43 0.2K
14:07 52.45 52.45 52.45 52.45 0.1K
14:09 52.45 52.45 52.42 52.42 0.5K
14:10 52.45 52.45 52.44 52.44 0.5K
14:11 52.45 52.45 52.45 52.45 0.4K
14:12 52.43 52.43 52.39 52.39 0.8K
14:17 52.36 52.36 52.32 52.32 0.7K
14:18 52.33 52.35 52.33 52.35 0.2K
14:19 52.34 52.34 52.34 52.34 0.1K
14:21 52.36 52.36 52.36 52.36 0.2K
14:22 52.37 52.37 52.37 52.37 0.6K
14:23 52.38 52.38 52.38 52.38 1.1K
14:25 52.39 52.39 52.39 52.39 0.4K
14:27 52.39 52.49 52.39 52.49 1.3K
14:28 52.58 52.63 52.58 52.63 0.4K
14:31 52.65 52.65 52.65 52.65 0.4K
14:32 52.73 52.73 52.73 52.73 0.2K
14:33 52.75 52.75 52.75 52.75 0.8K
14:37 52.81 52.81 52.70 52.70 1.8K
14:39 52.71 52.71 52.71 52.71 0.3K
14:46 52.77 52.77 52.77 52.77 0.8K
14:49 52.79 52.79 52.79 52.79 0.7K
14:51 52.81 52.81 52.77 52.81 1.4K
14:52 52.83 52.84 52.83 52.84 0.2K
14:53 52.81 52.81 52.72 52.72 1.2K
14:55 52.74 52.74 52.74 52.74 0.1K
14:56 52.74 52.74 52.74 52.74 0.1K
14:57 52.72 52.72 52.68 52.68 0.9K
15:00 52.71 52.71 52.67 52.67 0.7K
15:02 52.65 52.65 52.64 52.64 0.4K
15:04 52.66 52.68 52.66 52.68 0.3K
15:06 52.66 52.66 52.66 52.66 0.3K
15:07 52.61 52.61 52.61 52.61 0.1K
15:08 52.60 52.60 52.60 52.60 0.1K
15:10 52.60 52.60 52.60 52.60 0.2K
15:11 52.59 52.59 52.59 52.59 0.3K
15:12 52.55 52.55 52.55 52.55 0.4K
15:13 52.56 52.56 52.56 52.56 0.3K
15:15 52.57 52.57 52.57 52.57 0.1K
15:16 52.62 52.69 52.62 52.69 1.0K
15:17 52.79 52.81 52.76 52.76 1.0K
15:18 52.77 52.77 52.77 52.77 0.1K
15:20 52.82 52.90 52.73 52.73 0.9K
15:21 52.68 52.68 52.67 52.67 0.4K
15:25 52.71 52.71 52.71 52.71 0.1K
15:26 52.72 52.73 52.71 52.73 0.9K
15:27 52.74 52.74 52.72 52.72 0.8K
15:28 52.74 52.74 52.74 52.74 0.2K
15:29 52.72 52.72 52.71 52.72 0.5K
15:30 52.69 52.69 52.65 52.65 0.4K
15:33 52.64 52.66 52.64 52.66 0.3K
15:34 52.63 52.63 52.62 52.62 0.2K
15:35 52.60 52.60 52.60 52.60 0.1K
15:36 52.63 52.63 52.63 52.63 0.1K
15:38 52.60 52.60 52.60 52.60 0.9K
15:39 52.59 52.59 52.58 52.58 0.4K
15:40 52.56 52.56 52.56 52.56 0.5K
15:41 52.55 52.55 52.55 52.55 0.2K
15:42 52.54 52.54 52.52 52.54 0.8K
15:43 52.54 52.54 52.54 52.54 0.1K
15:45 52.58 52.61 52.58 52.61 1.6K
15:46 52.61 52.61 52.61 52.61 0.1K
15:47 52.64 52.64 52.64 52.64 0.3K
15:48 52.70 52.72 52.70 52.71 0.6K
15:49 52.72 52.72 52.72 52.72 0.4K
15:50 52.86 52.86 52.75 52.77 3.6K
15:51 52.77 52.77 52.73 52.74 1.5K
15:52 52.73 52.75 52.73 52.75 1.8K
15:53 52.73 52.73 52.72 52.72 0.8K
15:54 52.71 52.71 52.71 52.71 0.8K
15:55 52.73 52.73 52.72 52.72 1.4K
15:56 52.71 52.72 52.71 52.72 2.5K
15:57 52.71 52.71 52.67 52.67 3.0K
15:58 52.62 52.64 52.61 52.61 1.8K
15:59 52.59 52.61 52.59 52.61 3.0K
16:00 52.61 52.61 52.61 52.61 14.2K
16:01 52.61 52.61 52.61 52.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据