Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.57
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.13 55.13 55.13 55.13 4.0K
09:31 55.14 55.40 55.11 55.40 4.1K
09:32 55.25 55.25 55.25 55.25 0.5K
09:36 55.05 55.05 54.87 54.87 0.2K
09:38 55.12 55.12 55.12 55.12 0.1K
09:40 54.86 54.86 54.77 54.77 0.2K
09:41 54.62 54.62 54.62 54.62 0.5K
09:42 54.59 54.59 54.59 54.59 0.1K
09:45 54.54 54.54 54.35 54.35 4.2K
09:46 54.29 54.29 54.29 54.29 0.3K
09:47 54.36 54.36 54.24 54.24 0.9K
09:48 54.29 54.34 54.10 54.10 1.7K
09:49 54.15 54.19 53.80 53.80 2.0K
09:50 53.84 53.98 53.60 53.60 3.0K
09:51 53.59 53.67 53.59 53.67 0.6K
09:52 53.61 53.61 53.42 53.42 0.9K
09:54 53.46 53.83 53.46 53.73 3.8K
09:56 53.77 53.88 53.77 53.88 1.4K
09:57 54.09 54.34 54.09 54.26 1.7K
09:58 54.32 54.44 54.32 54.44 1.1K
09:59 54.51 54.53 54.42 54.53 1.1K
10:00 54.78 54.78 54.62 54.78 2.0K
10:01 54.73 54.90 54.70 54.90 1.1K
10:02 54.96 55.03 54.87 54.93 2.8K
10:03 54.97 55.01 54.83 54.83 5.2K
10:05 54.78 54.78 54.71 54.71 0.4K
10:09 54.66 54.66 54.51 54.51 0.8K
10:10 54.39 54.39 54.39 54.39 0.5K
10:11 54.31 54.31 54.30 54.30 0.2K
10:13 54.22 54.22 54.22 54.22 0.1K
10:14 54.15 54.15 54.11 54.11 0.3K
10:16 54.05 54.05 54.03 54.03 0.3K
10:17 53.96 53.96 53.85 53.85 0.3K
10:19 53.79 53.79 53.78 53.78 0.2K
10:20 53.71 53.71 53.71 53.71 0.3K
10:21 53.70 53.70 53.70 53.70 0.2K
10:23 53.64 53.64 53.64 53.64 0.3K
10:25 53.50 53.50 53.50 53.50 0.3K
10:26 53.45 53.45 53.39 53.39 0.2K
10:27 53.33 53.34 53.28 53.28 0.7K
10:28 53.22 53.32 53.19 53.21 3.6K
10:29 53.06 53.06 53.06 53.06 0.4K
10:32 52.93 52.93 52.80 52.80 0.8K
10:35 52.79 52.91 52.79 52.91 0.9K
10:37 52.91 52.91 52.91 52.91 0.1K
10:39 52.92 52.92 52.92 52.92 0.1K
10:40 52.92 52.92 52.90 52.90 0.2K
10:41 52.95 53.20 52.92 52.92 6.2K
10:42 52.96 53.16 52.96 53.03 1.7K
10:44 53.02 53.02 53.02 53.02 0.6K
10:45 52.97 52.97 52.88 52.88 0.4K
10:46 52.81 52.81 52.66 52.66 0.5K
10:49 52.60 52.62 52.60 52.62 0.7K
10:50 52.66 52.66 52.66 52.66 0.1K
10:51 52.60 52.60 52.59 52.59 0.2K
10:58 52.52 52.52 52.43 52.43 0.5K
11:01 52.53 52.53 52.53 52.53 2.5K
11:02 52.53 52.80 52.53 52.80 1.5K
11:05 52.80 52.80 52.58 52.68 1.5K
11:07 52.63 52.63 52.51 52.51 0.3K
11:08 52.43 52.43 52.43 52.43 0.1K
11:09 52.34 52.37 52.34 52.37 0.8K
11:10 52.22 52.22 52.13 52.13 0.5K
11:11 52.11 52.23 52.11 52.23 0.8K
11:12 52.17 52.17 52.17 52.17 0.4K
11:13 52.13 52.13 52.13 52.13 0.1K
11:15 52.14 52.14 52.06 52.06 0.8K
11:16 52.01 52.01 51.99 51.99 0.7K
11:17 51.96 51.96 51.92 51.92 1.8K
11:18 51.90 51.90 51.90 51.90 0.3K
11:19 51.99 52.05 51.99 52.05 2.6K
11:20 52.10 52.30 52.10 52.30 1.0K
11:21 52.38 52.38 52.38 52.38 0.2K
11:26 52.34 52.34 52.17 52.17 1.4K
11:27 52.19 52.19 52.19 52.19 0.4K
11:28 52.25 52.26 52.25 52.26 0.2K
11:31 52.33 52.33 52.33 52.33 0.3K
11:32 52.31 52.31 52.25 52.25 0.3K
11:33 52.21 52.21 52.21 52.21 0.1K
11:34 52.24 52.24 52.16 52.16 0.8K
11:36 52.15 52.15 52.15 52.15 0.5K
11:39 52.15 52.15 52.15 52.15 0.7K
11:40 52.18 52.18 52.11 52.11 0.6K
11:44 52.04 52.04 52.04 52.04 0.1K
11:48 52.03 52.09 52.03 52.09 0.3K
11:50 52.04 52.04 52.04 52.04 0.2K
11:52 52.00 52.00 52.00 52.00 0.2K
11:54 51.92 51.92 51.92 51.92 0.1K
11:57 52.00 52.00 52.00 52.00 0.8K
11:59 51.95 51.95 51.84 51.84 0.8K
12:00 51.80 52.03 51.80 52.03 1.5K
12:01 51.96 51.96 51.91 51.91 0.9K
12:02 51.91 51.91 51.91 51.91 0.3K
12:04 51.94 52.00 51.94 51.95 1.0K
12:06 52.00 52.04 52.00 52.04 1.3K
12:08 51.98 51.98 51.98 51.98 0.7K
12:10 51.93 51.93 51.86 51.86 0.2K
12:16 51.74 51.81 51.72 51.72 4.7K
12:17 51.67 51.67 51.66 51.66 0.3K
12:19 51.58 51.58 51.57 51.57 0.2K
12:37 51.51 51.51 51.51 51.51 0.3K
12:42 51.50 51.50 51.50 51.50 1.2K
12:45 51.48 51.48 51.46 51.47 0.7K
12:46 51.45 51.45 51.44 51.44 0.4K
12:47 51.38 51.38 51.38 51.38 0.3K
12:55 51.31 51.31 51.25 51.29 2.7K
12:59 51.26 51.50 51.22 51.50 2.4K
13:00 51.45 51.45 51.45 51.45 0.3K
13:03 51.41 51.43 51.41 51.43 1.0K
13:06 51.44 51.44 51.44 51.44 0.2K
13:08 51.29 51.29 51.29 51.29 0.6K
13:09 51.34 51.34 51.34 51.34 0.1K
13:14 51.32 51.32 51.32 51.32 0.1K
13:15 51.32 51.32 51.32 51.32 1.1K
13:16 51.39 51.39 51.32 51.32 1.0K
13:18 51.32 51.32 51.27 51.27 0.2K
13:19 51.22 51.26 51.22 51.26 0.2K
13:21 51.24 51.25 51.24 51.25 0.4K
13:22 51.30 51.35 51.30 51.35 0.4K
13:23 51.24 51.24 51.24 51.24 0.3K
13:24 51.21 51.21 51.14 51.14 0.6K
13:25 51.08 51.08 51.08 51.08 0.1K
13:32 51.03 51.05 51.03 51.05 1.4K
13:33 51.05 51.05 51.05 51.05 0.3K
13:34 50.96 50.96 50.96 50.96 3.0K
13:37 51.11 51.11 51.11 51.11 3.7K
13:40 51.16 51.38 51.16 51.38 1.2K
13:41 51.35 51.35 51.30 51.30 1.8K
13:44 51.26 51.26 51.26 51.26 0.2K
13:50 51.22 51.23 51.20 51.22 0.5K
13:51 51.20 51.20 51.20 51.20 0.5K
13:52 51.20 51.49 51.20 51.49 3.4K
13:53 51.51 51.51 51.47 51.47 1.2K
13:54 51.41 51.41 51.41 51.41 0.2K
13:55 51.39 51.42 51.39 51.42 0.3K
13:56 51.47 51.60 51.47 51.60 1.1K
14:00 51.52 51.52 51.52 51.52 0.9K
14:01 51.56 51.61 51.52 51.61 2.9K
14:03 51.53 51.69 51.53 51.69 2.2K
14:04 51.69 51.69 51.69 51.69 0.1K
14:05 51.73 51.73 51.73 51.73 0.1K
14:06 51.78 51.83 51.78 51.83 0.4K
14:07 51.77 51.77 51.73 51.73 0.5K
14:08 51.74 51.74 51.74 51.74 0.1K
14:09 51.81 51.81 51.81 51.81 0.1K
14:10 51.77 51.77 51.77 51.77 0.2K
14:11 51.78 51.78 51.78 51.78 0.5K
14:12 51.81 51.81 51.81 51.81 0.5K
14:16 51.75 51.75 51.74 51.74 0.2K
14:17 51.74 51.76 51.74 51.76 0.8K
14:18 51.74 51.74 51.74 51.74 0.2K
14:20 51.76 51.76 51.76 51.76 0.1K
14:21 51.76 51.77 51.76 51.77 0.3K
14:22 51.83 51.84 51.83 51.84 0.4K
14:23 51.90 51.93 51.90 51.93 0.2K
14:25 51.91 51.94 51.91 51.94 0.4K
14:27 51.96 51.96 51.96 51.96 0.1K
14:28 52.04 52.04 52.04 52.04 0.2K
14:31 52.09 52.09 52.09 52.09 0.6K
14:32 52.08 52.08 52.08 52.08 0.5K
14:33 52.06 52.06 52.06 52.06 0.2K
14:34 52.06 52.06 52.06 52.06 0.1K
14:35 52.08 52.08 52.08 52.08 0.2K
14:37 52.13 52.13 52.13 52.13 0.4K
14:38 52.13 52.13 52.13 52.13 0.1K
14:41 52.08 52.09 52.08 52.09 0.8K
14:42 52.06 52.06 52.06 52.06 0.3K
14:43 52.12 52.12 52.12 52.12 0.5K
14:45 52.05 52.05 52.05 52.05 0.1K
14:48 52.10 52.22 52.10 52.22 0.8K
14:50 52.31 52.31 52.31 52.31 0.5K
14:52 52.26 52.26 52.24 52.24 0.9K
14:53 52.26 52.27 52.26 52.27 0.3K
14:54 52.27 52.27 52.27 52.27 0.4K
14:58 52.27 52.28 52.27 52.28 0.5K
14:59 52.28 52.28 52.28 52.28 0.3K
15:00 52.30 52.30 52.30 52.30 0.1K
15:01 52.29 52.29 52.29 52.29 0.3K
15:02 52.31 52.33 52.31 52.33 0.7K
15:03 52.29 52.29 52.29 52.29 0.3K
15:05 52.31 52.34 52.31 52.34 0.3K
15:06 52.32 52.32 52.32 52.32 0.4K
15:07 52.32 52.39 52.32 52.39 0.3K
15:09 52.31 52.31 52.31 52.31 0.2K
15:10 52.31 52.31 52.24 52.24 1.6K
15:12 52.16 52.16 52.09 52.09 0.3K
15:13 52.02 52.02 52.02 52.02 0.3K
15:14 51.99 52.05 51.99 52.05 1.1K
15:15 52.15 52.23 52.15 52.23 3.5K
15:16 52.24 52.25 52.21 52.25 1.0K
15:18 52.28 52.30 52.28 52.30 0.5K
15:19 52.41 52.50 52.39 52.39 2.7K
15:22 52.30 52.30 52.30 52.30 0.4K
15:25 52.27 52.31 52.23 52.23 1.0K
15:26 52.27 52.28 52.27 52.28 1.0K
15:27 52.21 52.21 52.21 52.21 0.6K
15:28 52.16 52.17 52.16 52.17 0.8K
15:30 52.21 52.24 52.21 52.24 1.0K
15:32 52.21 52.24 52.13 52.24 3.0K
15:33 52.22 52.28 52.22 52.25 1.1K
15:36 52.25 52.25 52.25 52.25 0.4K
15:37 52.27 52.30 52.27 52.30 0.8K
15:38 52.31 52.31 52.28 52.28 1.4K
15:40 52.36 52.36 52.36 52.36 0.4K
15:41 52.33 52.33 52.33 52.33 0.5K
15:42 52.34 52.34 52.34 52.34 0.4K
15:43 52.33 52.35 52.33 52.35 0.6K
15:44 52.35 52.39 52.35 52.39 0.2K
15:45 52.40 52.41 52.40 52.41 0.9K
15:46 52.39 52.39 52.36 52.37 2.0K
15:48 52.42 52.42 52.42 52.42 0.3K
15:49 52.39 52.39 52.37 52.39 3.3K
15:50 52.38 52.39 52.34 52.39 1.5K
15:51 52.43 52.43 52.37 52.37 2.3K
15:52 52.37 52.37 52.37 52.37 0.1K
15:53 52.41 52.44 52.38 52.44 1.7K
15:54 52.45 52.45 52.45 52.45 0.7K
15:55 52.44 52.48 52.44 52.44 4.2K
15:56 52.42 52.43 52.36 52.36 1.8K
15:57 52.38 52.39 52.35 52.35 2.3K
15:58 52.34 52.34 52.26 52.26 1.7K
15:59 52.23 52.32 52.21 52.26 4.9K
16:00 52.29 52.29 52.29 52.29 17.0K
16:01 52.29 52.29 52.29 52.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据