Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.57
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.53 53.85 53.53 53.85 0.4K
09:33 53.91 53.91 53.91 53.91 0.2K
09:39 53.71 53.71 53.65 53.65 0.5K
09:40 53.60 53.60 53.48 53.53 0.7K
09:41 53.48 53.58 53.48 53.58 0.3K
09:42 53.63 53.68 53.63 53.68 0.2K
09:44 53.75 53.80 53.70 53.70 0.5K
09:47 53.74 53.78 53.72 53.72 0.8K
09:52 53.74 53.94 53.74 53.94 1.6K
09:55 53.97 53.98 53.96 53.98 0.4K
09:58 53.92 53.99 53.92 53.99 3.1K
10:01 53.94 53.94 53.91 53.91 0.7K
10:02 53.90 53.90 53.90 53.90 0.1K
10:05 53.91 53.91 53.91 53.91 0.3K
10:12 53.87 53.87 53.87 53.87 1.1K
10:19 53.91 53.91 53.84 53.84 0.7K
10:20 53.79 53.79 53.79 53.79 0.4K
10:22 53.84 53.84 53.84 53.84 0.2K
10:23 53.88 53.88 53.88 53.88 0.1K
10:31 53.88 53.88 53.88 53.88 0.1K
10:33 53.87 53.87 53.83 53.83 0.7K
10:34 53.78 53.78 53.78 53.78 0.1K
10:43 53.82 53.83 53.82 53.83 0.6K
10:44 53.86 53.88 53.86 53.88 0.3K
10:45 53.83 53.83 53.79 53.79 0.9K
10:47 53.79 53.79 53.79 53.79 0.1K
10:52 53.74 53.74 53.73 53.73 0.9K
11:00 53.78 53.78 53.77 53.77 0.4K
11:06 53.69 53.69 53.69 53.69 1.0K
11:19 53.64 53.64 53.63 53.63 0.7K
11:21 53.67 53.67 53.67 53.67 0.2K
11:31 53.69 53.70 53.69 53.70 0.3K
11:36 53.75 53.75 53.75 53.75 0.1K
11:37 53.75 53.75 53.74 53.74 0.4K
11:38 53.73 53.73 53.72 53.72 0.8K
11:44 53.68 53.68 53.68 53.68 0.2K
11:45 53.69 53.69 53.64 53.64 0.4K
11:48 53.66 53.66 53.62 53.62 0.4K
11:53 53.65 53.65 53.65 53.65 0.2K
11:58 53.65 53.65 53.65 53.65 0.1K
11:59 53.65 53.65 53.65 53.65 0.1K
12:00 53.65 53.65 53.60 53.60 0.9K
12:05 53.53 53.53 53.53 53.53 0.2K
12:07 53.48 53.48 53.48 53.48 0.2K
12:09 53.48 53.48 53.48 53.48 0.1K
12:12 53.41 53.41 53.41 53.41 0.6K
12:16 53.40 53.40 53.39 53.39 0.6K
12:17 53.39 53.39 53.35 53.35 0.3K
12:19 53.34 53.34 53.34 53.34 0.1K
12:24 53.30 53.30 53.28 53.28 0.7K
12:35 53.31 53.38 53.31 53.38 0.8K
12:36 53.37 53.37 53.37 53.37 0.1K
12:41 53.35 53.35 53.35 53.35 0.3K
12:42 53.34 53.34 53.34 53.34 0.1K
12:46 53.38 53.38 53.38 53.38 0.1K
12:58 53.43 53.43 53.42 53.42 0.3K
13:00 53.44 53.44 53.44 53.44 0.3K
13:01 53.48 53.48 53.48 53.48 0.1K
13:02 53.54 53.54 53.54 53.54 0.2K
13:12 53.56 53.56 53.56 53.56 0.2K
13:16 53.57 53.57 53.57 53.57 0.2K
13:30 53.66 53.66 53.52 53.52 1.9K
13:34 53.54 53.54 53.54 53.54 0.1K
13:37 53.49 53.49 53.49 53.49 0.1K
13:38 53.48 53.48 53.48 53.48 0.1K
13:39 53.49 53.49 53.45 53.45 0.2K
13:44 53.49 53.49 53.49 53.49 0.1K
13:49 53.50 53.50 53.47 53.47 0.5K
13:56 53.51 53.51 53.51 53.51 0.4K
13:57 53.58 53.58 53.58 53.58 0.2K
14:12 53.60 53.60 53.60 53.60 0.1K
14:13 53.60 53.63 53.60 53.63 2.0K
14:14 53.58 53.61 53.58 53.58 2.9K
14:16 53.63 53.64 53.63 53.64 0.2K
14:18 53.67 53.67 53.62 53.62 0.4K
14:21 53.67 53.67 53.67 53.67 0.1K
14:25 53.67 53.67 53.61 53.61 0.4K
14:26 53.64 53.64 53.64 53.64 0.1K
14:27 53.64 53.64 53.64 53.64 0.2K
14:28 53.64 53.64 53.61 53.64 0.5K
14:30 53.61 53.61 53.60 53.60 1.9K
14:33 53.60 53.64 53.60 53.61 1.7K
14:34 53.60 53.60 53.60 53.60 0.3K
14:35 53.64 53.64 53.64 53.64 0.1K
14:37 53.65 53.65 53.65 53.65 0.1K
14:40 53.65 53.65 53.65 53.65 0.1K
14:45 53.64 53.64 53.64 53.64 0.2K
14:46 53.67 53.69 53.66 53.66 0.8K
14:47 53.66 53.66 53.60 53.60 1.0K
14:50 53.58 53.58 53.57 53.57 1.3K
14:52 53.62 53.62 53.62 53.62 0.1K
15:01 53.68 53.68 53.68 53.68 0.1K
15:02 53.69 53.69 53.64 53.64 0.4K
15:09 53.63 53.63 53.63 53.63 0.9K
15:10 53.57 53.59 53.57 53.59 0.7K
15:11 53.62 53.62 53.62 53.62 0.3K
15:19 53.63 53.63 53.63 53.63 0.1K
15:21 53.68 53.68 53.68 53.68 3.7K
15:22 53.76 53.76 53.76 53.76 0.7K
15:24 53.77 53.77 53.77 53.77 0.2K
15:25 53.83 53.88 53.83 53.88 0.2K
15:26 53.84 53.84 53.82 53.82 0.7K
15:29 53.81 53.81 53.81 53.81 0.7K
15:32 53.74 53.74 53.74 53.74 0.7K
15:33 53.76 53.76 53.76 53.76 0.2K
15:36 53.81 53.81 53.77 53.77 0.3K
15:39 53.75 53.75 53.72 53.72 0.6K
15:42 53.74 53.74 53.74 53.74 0.2K
15:43 53.75 53.78 53.73 53.73 0.7K
15:44 53.73 53.73 53.73 53.73 0.1K
15:45 53.69 53.69 53.69 53.69 0.7K
15:47 53.69 53.69 53.69 53.69 0.1K
15:48 53.71 53.71 53.71 53.71 0.1K
15:50 53.67 53.67 53.62 53.62 1.9K
15:53 53.63 53.66 53.63 53.66 0.4K
15:54 53.60 53.60 53.60 53.60 0.1K
15:56 53.60 53.60 53.60 53.60 0.1K
15:57 53.62 53.62 53.60 53.60 0.2K
15:58 53.57 53.61 53.55 53.61 1.6K
15:59 53.62 53.62 53.60 53.60 0.6K
16:00 53.57 53.57 53.57 53.57 41.6K
16:01 53.57 53.57 53.57 53.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据