Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
61.57
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.57 49.57 49.57 49.57 1.5K
09:34 49.48 49.48 49.37 49.44 0.4K
09:40 49.39 49.39 49.39 49.39 0.1K
09:43 49.49 49.52 49.49 49.52 0.5K
09:44 49.53 49.53 49.53 49.53 0.3K
09:45 49.58 49.58 49.54 49.54 1.9K
09:46 49.58 49.58 49.54 49.54 1.8K
09:47 49.52 49.52 49.52 49.52 0.5K
09:48 49.58 49.60 49.56 49.56 2.5K
09:49 49.55 49.55 49.55 49.55 0.2K
09:50 49.57 49.57 49.57 49.57 0.1K
09:54 49.67 49.80 49.67 49.69 5.9K
10:01 49.69 49.75 49.69 49.75 2.6K
10:02 49.75 49.75 49.75 49.75 1.0K
10:03 49.71 49.71 49.70 49.70 0.3K
10:04 49.74 49.75 49.74 49.75 0.6K
10:05 49.75 49.77 49.75 49.77 2.2K
10:08 49.74 49.80 49.74 49.80 2.7K
10:13 49.86 49.86 49.86 49.86 0.5K
10:15 49.90 49.95 49.90 49.95 3.7K
10:19 49.91 49.91 49.85 49.85 1.3K
10:21 49.89 49.89 49.89 49.89 0.1K
10:28 49.92 49.92 49.92 49.92 0.1K
10:31 49.93 49.93 49.93 49.93 0.2K
10:33 49.94 49.95 49.94 49.95 0.7K
10:41 49.98 49.98 49.98 49.98 0.1K
10:42 49.98 49.98 49.98 49.98 0.2K
10:47 49.97 49.97 49.93 49.93 1.4K
10:52 49.96 49.96 49.94 49.96 1.3K
10:53 50.02 50.02 50.02 50.02 1.7K
10:55 49.97 49.97 49.95 49.95 0.7K
11:03 49.96 49.99 49.96 49.99 1.0K
11:08 50.04 50.04 50.04 50.04 0.3K
11:09 50.05 50.18 50.05 50.18 1.4K
11:10 50.18 50.20 50.18 50.20 8.1K
11:11 50.24 50.24 50.21 50.21 0.3K
11:13 50.17 50.17 50.16 50.16 0.3K
11:24 50.13 50.24 50.13 50.24 2.1K
11:25 50.26 50.40 50.26 50.40 1.8K
11:26 50.45 50.45 50.45 50.45 0.9K
11:28 50.48 50.50 50.48 50.50 0.6K
11:29 50.44 50.44 50.43 50.43 0.5K
11:32 50.48 50.56 50.48 50.56 2.4K
11:36 50.59 50.60 50.59 50.60 0.2K
11:37 50.60 50.60 50.48 50.48 0.9K
11:38 50.51 50.51 50.51 50.51 0.1K
11:42 50.48 50.48 50.39 50.39 1.0K
11:43 50.43 50.43 50.43 50.43 0.1K
11:50 50.41 50.58 50.41 50.58 1.2K
11:51 50.61 50.62 50.61 50.62 0.3K
11:53 50.62 50.62 50.49 50.49 0.8K
11:55 50.50 50.50 50.48 50.48 0.6K
12:03 50.53 50.53 50.53 50.53 2.3K
12:04 50.46 50.46 50.46 50.46 0.4K
12:06 50.45 50.46 50.45 50.46 0.4K
12:12 50.48 50.48 50.48 50.48 0.9K
12:18 50.50 50.50 50.49 50.49 10.9K
12:19 50.50 50.50 50.50 50.50 0.2K
12:21 50.49 50.49 50.49 50.49 2.0K
12:22 50.50 50.50 50.39 50.39 5.7K
12:30 50.42 50.42 50.42 50.42 1.0K
12:31 50.38 50.38 50.37 50.37 0.4K
12:32 50.37 50.41 50.37 50.41 0.4K
12:33 50.45 50.45 50.45 50.45 0.3K
12:36 50.50 50.50 50.50 50.50 1.5K
12:38 50.51 50.51 50.48 50.48 3.2K
12:39 50.50 50.50 50.47 50.47 2.7K
12:40 50.42 50.42 50.42 50.42 0.3K
12:41 50.44 50.44 50.44 50.44 0.1K
12:43 50.41 50.41 50.40 50.40 0.3K
12:45 50.36 50.36 50.36 50.36 0.2K
12:50 50.36 50.36 50.36 50.36 0.1K
13:01 50.32 50.32 50.30 50.30 0.6K
13:05 50.31 50.32 50.31 50.32 0.2K
13:15 50.35 50.35 50.30 50.30 0.7K
13:16 50.30 50.30 50.30 50.30 0.2K
13:17 50.36 50.36 50.36 50.36 0.1K
13:24 50.37 50.37 50.37 50.37 0.2K
13:28 50.40 50.40 50.40 50.40 0.1K
13:29 50.42 50.42 50.42 50.42 0.1K
13:31 50.42 50.42 50.42 50.42 0.2K
13:35 50.42 50.42 50.42 50.42 0.2K
13:42 50.42 50.42 50.42 50.42 0.1K
13:46 50.42 50.42 50.42 50.42 0.1K
13:47 50.42 50.42 50.42 50.42 0.1K
13:52 50.38 50.38 50.35 50.35 1.7K
13:53 50.35 50.35 50.35 50.35 0.1K
13:58 50.30 50.30 50.29 50.29 0.2K
14:03 50.29 50.29 50.29 50.29 0.1K
14:13 50.29 50.29 50.23 50.23 0.7K
14:29 50.19 50.19 50.19 50.19 0.1K
14:30 50.20 50.20 50.20 50.20 0.1K
14:32 50.19 50.19 50.16 50.16 0.6K
14:36 50.08 50.08 50.03 50.03 0.3K
14:37 50.04 50.04 50.04 50.04 0.2K
14:40 50.10 50.10 50.04 50.04 0.8K
14:48 50.06 50.06 50.00 50.01 6.2K
14:49 50.04 50.04 50.04 50.04 0.1K
14:50 50.07 50.10 50.07 50.10 0.8K
14:54 50.09 50.09 50.09 50.09 0.1K
14:56 50.09 50.10 50.09 50.10 0.4K
14:57 50.10 50.10 50.10 50.10 0.1K
14:58 50.11 50.11 50.11 50.11 0.1K
14:59 50.10 50.14 50.10 50.14 0.9K
15:01 50.20 50.20 50.20 50.20 0.1K
15:03 50.20 50.20 50.20 50.20 0.1K
15:05 50.22 50.22 50.22 50.22 0.1K
15:08 50.22 50.22 50.20 50.20 0.2K
15:09 50.22 50.22 50.22 50.22 0.1K
15:10 50.22 50.22 50.22 50.22 0.1K
15:11 50.24 50.24 50.24 50.24 0.2K
15:12 50.25 50.25 50.25 50.25 0.7K
15:13 50.23 50.23 50.23 50.23 1.2K
15:16 50.22 50.22 50.21 50.21 0.2K
15:19 50.23 50.24 50.23 50.24 0.6K
15:20 50.22 50.22 50.22 50.22 0.4K
15:21 50.21 50.22 50.21 50.22 0.2K
15:22 50.21 50.21 50.20 50.20 0.3K
15:23 50.17 50.17 50.17 50.17 0.1K
15:24 50.17 50.17 50.14 50.14 0.2K
15:25 50.14 50.14 50.14 50.14 0.1K
15:27 50.16 50.16 50.16 50.16 0.1K
15:28 50.15 50.15 50.13 50.13 0.9K
15:31 50.13 50.15 50.13 50.14 1.1K
15:32 50.15 50.15 50.14 50.14 0.3K
15:33 50.15 50.15 50.14 50.14 0.2K
15:34 50.15 50.15 50.15 50.15 0.2K
15:35 50.14 50.14 50.14 50.14 0.1K
15:38 50.14 50.14 50.13 50.13 0.9K
15:39 50.11 50.11 50.08 50.08 0.6K
15:40 50.08 50.08 50.07 50.07 0.2K
15:41 50.05 50.05 50.05 50.05 0.1K
15:42 50.05 50.06 50.05 50.05 0.4K
15:43 50.06 50.06 50.00 50.00 2.1K
15:44 50.11 50.13 50.11 50.13 0.4K
15:46 50.16 50.17 50.16 50.17 0.3K
15:47 50.17 50.17 50.17 50.17 0.7K
15:49 50.17 50.17 50.17 50.17 0.1K
15:50 50.17 50.18 50.17 50.17 0.5K
15:51 50.16 50.23 50.16 50.23 1.3K
15:52 50.23 50.24 50.22 50.24 0.7K
15:53 50.27 50.27 50.27 50.27 0.2K
15:54 50.26 50.26 50.26 50.26 0.1K
15:55 50.26 50.31 50.25 50.31 1.3K
15:56 50.32 50.37 50.32 50.37 1.1K
15:57 50.39 50.39 50.39 50.39 0.4K
15:58 50.39 50.39 50.37 50.39 0.6K
15:59 50.39 50.40 50.35 50.35 3.1K
16:00 50.39 50.39 50.39 50.39 5.8K
16:01 50.39 50.39 50.39 50.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据