Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
64.18
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.22 44.04 43.22 44.04 1.3K
09:33 44.13 44.40 44.13 44.40 2.8K
09:36 43.84 43.84 43.84 43.84 0.1K
09:37 43.84 43.84 43.75 43.75 0.5K
09:40 43.81 43.81 43.75 43.75 0.4K
09:42 43.69 43.69 43.57 43.63 0.5K
09:43 43.57 43.57 43.57 43.57 0.1K
09:44 43.51 43.62 43.51 43.62 0.8K
09:45 43.68 43.68 43.68 43.68 0.1K
09:47 43.65 43.82 43.65 43.82 10.2K
09:52 43.77 43.77 43.77 43.77 0.7K
09:54 43.65 43.65 43.65 43.65 0.7K
09:55 43.62 43.71 43.61 43.71 2.0K
10:01 43.71 43.71 43.71 43.71 0.2K
10:02 43.76 43.77 43.76 43.77 0.4K
10:07 43.70 43.70 43.69 43.69 0.2K
10:12 43.66 43.66 43.65 43.65 0.2K
10:13 43.69 43.69 43.69 43.69 0.2K
10:14 43.65 43.65 43.65 43.65 0.1K
10:16 43.61 43.61 43.61 43.61 0.1K
10:22 43.55 43.55 43.52 43.52 0.5K
10:25 43.46 43.51 43.46 43.51 0.3K
10:28 43.43 43.43 43.41 43.41 0.3K
10:32 43.39 43.48 43.32 43.48 1.2K
10:34 43.43 43.43 43.42 43.42 0.3K
10:35 43.48 43.48 43.42 43.42 0.3K
10:36 43.43 43.43 43.38 43.38 0.2K
10:39 43.45 43.45 43.45 43.45 0.1K
10:43 43.53 43.53 43.53 43.53 0.2K
10:59 43.65 43.77 43.65 43.65 55.7K
11:02 43.67 43.67 43.67 43.67 0.5K
11:07 43.62 43.62 43.61 43.61 0.3K
11:09 43.55 43.55 43.55 43.55 0.2K
11:21 43.55 43.55 43.55 43.55 0.2K
11:24 43.55 43.55 43.55 43.55 0.1K
11:29 43.53 43.53 43.49 43.49 0.2K
11:51 43.53 43.62 43.53 43.62 0.9K
11:54 43.65 43.65 43.65 43.65 1.5K
12:07 43.74 43.74 43.74 43.74 0.1K
12:08 43.81 43.81 43.81 43.81 0.1K
12:15 43.91 43.91 43.91 43.91 0.1K
12:20 43.96 43.96 43.96 43.96 0.3K
12:21 43.92 43.92 43.92 43.92 0.4K
12:47 43.94 43.94 43.94 43.94 0.7K
13:08 43.92 43.92 43.76 43.76 0.5K
13:11 43.72 43.72 43.72 43.72 0.2K
13:19 43.73 43.73 43.73 43.73 0.1K
13:32 43.74 43.74 43.74 43.74 1.2K
13:34 43.74 43.74 43.73 43.73 0.5K
13:50 43.67 43.67 43.61 43.61 0.4K
14:02 43.63 43.63 43.63 43.63 0.1K
14:03 43.63 43.63 43.63 43.63 0.1K
14:16 43.62 43.62 43.62 43.62 0.5K
14:26 43.72 43.75 43.72 43.75 1.2K
14:27 43.83 43.83 43.83 43.83 1.1K
14:28 43.84 43.84 43.84 43.84 0.1K
14:30 43.81 43.81 43.81 43.81 0.1K
14:32 43.76 43.76 43.76 43.76 0.4K
14:33 43.75 43.75 43.75 43.75 0.1K
15:17 43.77 43.77 43.77 43.77 1.7K
15:18 43.77 43.77 43.77 43.77 0.7K
15:23 43.76 43.76 43.71 43.71 0.9K
15:31 43.74 43.74 43.74 43.74 0.1K
15:35 43.74 43.74 43.74 43.74 0.1K
15:38 43.71 43.71 43.71 43.71 0.2K
15:43 43.69 43.69 43.69 43.69 0.1K
15:45 43.71 43.71 43.71 43.71 0.4K
15:49 43.72 43.73 43.70 43.70 0.7K
15:50 43.74 43.75 43.74 43.75 0.5K
15:51 43.75 43.75 43.75 43.75 0.2K
15:52 43.75 43.75 43.75 43.75 0.1K
15:53 43.76 43.76 43.76 43.76 0.1K
15:54 43.76 43.76 43.76 43.76 0.1K
15:55 43.74 43.74 43.74 43.74 0.1K
15:56 43.72 43.72 43.72 43.72 0.2K
15:58 43.71 43.71 43.71 43.71 0.4K
15:59 43.75 43.75 43.73 43.73 0.5K
16:00 43.70 43.70 43.70 43.70 9.5K
16:01 43.70 43.70 43.70 43.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据