Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
64.18
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.75 40.75 40.75 40.75 0.2K
09:45 40.81 40.81 40.69 40.69 0.8K
09:49 40.63 40.63 40.63 40.63 0.1K
09:59 40.68 40.68 40.68 40.68 0.6K
10:07 40.67 40.69 40.67 40.69 1.6K
10:20 40.64 40.64 40.63 40.63 1.5K
10:22 40.59 40.59 40.58 40.58 0.3K
10:29 40.60 40.60 40.52 40.58 17.5K
10:30 40.63 40.76 40.63 40.76 0.4K
10:35 40.80 40.80 40.80 40.80 0.2K
10:51 40.89 40.89 40.89 40.89 1.4K
10:52 41.01 41.01 41.01 41.01 0.2K
10:57 41.03 41.03 41.03 41.03 0.1K
10:59 40.98 40.98 40.92 40.92 0.5K
11:03 41.03 41.03 41.03 41.03 0.1K
11:26 41.15 41.22 41.15 41.22 5.1K
11:38 41.33 41.34 41.33 41.34 0.3K
11:40 41.34 41.34 41.25 41.25 1.1K
11:46 41.23 41.24 41.23 41.24 0.4K
11:48 41.16 41.16 41.16 41.16 0.1K
11:49 41.12 41.12 41.12 41.12 0.1K
11:53 41.13 41.13 41.13 41.13 0.1K
12:03 41.23 41.23 41.23 41.23 0.1K
12:10 41.30 41.31 41.30 41.31 0.4K
12:23 41.32 41.32 41.32 41.32 0.1K
12:28 41.21 41.21 41.12 41.12 1.1K
12:41 41.14 41.16 41.14 41.16 0.3K
12:42 41.19 41.19 41.19 41.19 0.1K
12:48 41.22 41.22 41.22 41.22 0.9K
13:17 41.16 41.16 41.16 41.16 0.2K
13:32 41.11 41.11 41.11 41.11 0.5K
13:53 41.07 41.07 41.07 41.07 0.6K
13:56 41.02 41.02 41.00 41.00 1.1K
14:00 41.00 41.00 41.00 41.00 0.1K
14:06 41.02 41.02 41.00 41.00 3.7K
14:07 41.02 41.02 41.02 41.02 0.3K
14:08 41.01 41.01 41.00 41.00 1.5K
14:09 41.00 41.00 41.00 41.00 0.1K
14:10 41.00 41.00 41.00 41.00 0.1K
14:12 41.00 41.00 41.00 41.00 3.9K
14:13 41.00 41.00 41.00 41.00 1.7K
14:14 41.00 41.00 40.82 40.91 9.4K
14:15 40.78 40.78 40.78 40.78 0.1K
14:16 40.78 40.85 40.78 40.85 2.3K
14:17 41.00 41.03 41.00 41.00 11.1K
14:21 41.00 41.00 41.00 41.00 0.2K
14:26 41.05 41.05 41.03 41.03 0.7K
14:27 41.06 41.06 41.05 41.05 0.3K
14:40 41.10 41.10 41.10 41.10 1.1K
14:46 41.05 41.05 41.05 41.05 0.4K
14:48 41.04 41.04 41.00 41.00 1.1K
14:49 41.00 41.00 41.00 41.00 0.7K
14:54 41.04 41.04 41.04 41.04 0.2K
14:55 41.08 41.08 41.08 41.08 0.3K
14:57 41.13 41.20 41.13 41.20 2.4K
14:59 41.18 41.18 41.10 41.10 1.0K
15:09 41.12 41.12 41.12 41.12 1.0K
15:19 41.07 41.07 41.07 41.07 0.1K
15:20 41.07 41.07 41.07 41.07 0.1K
15:25 41.06 41.06 40.96 40.96 7.1K
15:26 40.87 40.87 40.87 40.87 0.2K
15:29 40.89 40.95 40.89 40.95 1.0K
15:30 41.00 41.00 41.00 41.00 0.3K
15:35 40.98 40.98 40.98 40.98 0.4K
15:38 40.99 40.99 40.99 40.99 0.1K
15:42 41.09 41.09 41.09 41.09 0.6K
15:43 41.17 41.24 41.17 41.24 0.3K
15:44 41.15 41.16 41.15 41.16 0.2K
15:45 41.14 41.14 41.14 41.14 0.1K
15:47 41.10 41.10 41.09 41.09 0.3K
15:49 41.09 41.09 41.09 41.09 0.1K
15:50 41.18 41.23 41.17 41.23 1.8K
15:51 41.13 41.13 41.13 41.13 0.1K
15:52 41.19 41.19 41.19 41.19 0.1K
15:53 41.22 41.22 41.21 41.21 0.9K
15:56 41.23 41.27 41.23 41.27 0.8K
15:57 41.28 41.28 41.28 41.28 0.4K
16:00 41.30 41.30 41.30 41.30 7.5K
16:01 41.30 41.30 41.30 41.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据