Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
63.75
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.04 41.04 41.04 41.04 0.4K
09:38 40.82 40.82 40.82 40.82 0.2K
09:40 40.71 40.80 40.71 40.80 0.3K
09:47 40.68 40.68 40.64 40.64 0.5K
09:49 40.59 40.59 40.59 40.59 0.1K
10:07 40.53 40.53 40.47 40.47 0.3K
10:11 40.55 40.55 40.55 40.55 0.2K
10:13 40.60 40.60 40.60 40.60 0.1K
10:21 40.67 40.67 40.67 40.67 0.2K
10:32 40.74 40.79 40.74 40.79 0.2K
10:53 40.88 40.94 40.88 40.94 2.2K
10:54 40.88 40.88 40.87 40.87 0.2K
11:10 40.84 40.84 40.84 40.84 0.2K
11:11 40.79 40.79 40.79 40.79 0.5K
11:12 40.86 40.86 40.86 40.86 0.2K
11:14 40.94 40.94 40.94 40.94 0.1K
11:39 40.93 41.01 40.93 41.01 1.4K
11:41 40.96 40.96 40.91 40.91 0.4K
11:46 40.84 40.84 40.84 40.84 0.1K
11:49 40.83 40.83 40.83 40.83 0.1K
11:57 40.76 40.76 40.76 40.76 0.1K
12:04 40.75 40.75 40.58 40.58 3.6K
12:07 40.63 40.63 40.63 40.63 0.1K
12:10 40.70 40.70 40.70 40.70 0.5K
12:11 40.72 40.72 40.72 40.72 0.1K
12:12 40.80 40.80 40.80 40.80 0.4K
12:13 40.82 40.82 40.82 40.82 0.1K
12:21 40.79 40.79 40.75 40.75 2.2K
12:44 40.69 40.69 40.69 40.69 0.2K
12:49 40.68 40.68 40.68 40.68 0.7K
12:51 40.58 40.58 40.54 40.54 1.2K
13:20 40.66 40.66 40.66 40.66 0.6K
13:24 40.57 40.57 40.57 40.57 0.1K
13:33 40.60 40.60 40.60 40.60 0.1K
13:35 40.65 40.65 40.65 40.65 0.1K
13:38 40.64 40.64 40.64 40.64 0.1K
13:40 40.65 40.65 40.65 40.65 0.2K
13:49 40.66 40.68 40.66 40.68 0.3K
13:51 40.74 40.74 40.64 40.64 0.5K
13:55 40.60 40.60 40.60 40.60 0.2K
14:08 40.50 40.50 40.50 40.50 0.1K
14:11 40.49 40.49 40.49 40.49 0.2K
14:12 40.40 40.45 40.40 40.45 0.4K
14:15 40.49 40.49 40.49 40.49 0.1K
14:18 40.55 40.55 40.46 40.46 1.0K
14:25 40.55 40.55 40.55 40.55 0.2K
14:43 40.59 40.59 40.59 40.59 0.3K
14:46 40.58 40.58 40.58 40.58 0.1K
14:55 40.60 40.60 40.60 40.60 0.1K
15:03 40.61 40.61 40.61 40.61 0.1K
15:15 40.60 40.60 40.60 40.60 0.1K
15:16 40.60 40.60 40.56 40.56 0.7K
15:17 40.41 40.41 40.41 40.41 0.3K
15:18 40.40 40.41 40.40 40.41 0.2K
15:20 40.39 40.39 40.39 40.39 0.1K
15:22 40.44 40.46 40.44 40.46 0.7K
15:27 40.40 40.40 40.40 40.40 0.1K
15:31 40.40 40.40 40.40 40.40 0.1K
15:33 40.51 40.51 40.51 40.51 0.3K
15:40 40.45 40.45 40.45 40.45 0.1K
15:41 40.40 40.40 40.40 40.40 0.1K
15:47 40.40 40.41 40.40 40.41 0.2K
15:50 40.46 40.46 40.46 40.46 0.7K
15:51 40.45 40.45 40.44 40.44 0.4K
15:52 40.44 40.44 40.44 40.44 0.1K
15:55 40.39 40.44 40.39 40.44 0.3K
15:58 40.51 40.51 40.45 40.45 0.3K
15:59 40.52 40.55 40.45 40.45 0.9K
16:00 40.52 40.52 40.52 40.52 4.5K
16:01 40.52 40.52 40.52 40.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据