Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
64.18
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.41 40.49 40.41 40.49 0.2K
09:40 40.38 40.45 40.38 40.45 0.6K
09:43 40.51 40.51 40.51 40.51 0.1K
09:44 40.57 40.57 40.57 40.57 0.1K
09:45 40.45 40.46 40.45 40.46 0.3K
09:51 40.41 40.41 40.41 40.41 0.1K
09:58 40.48 40.48 40.48 40.48 2.2K
10:03 40.45 40.45 40.41 40.41 0.4K
10:07 40.38 40.38 40.38 40.38 0.1K
10:08 40.37 40.37 40.37 40.37 0.1K
10:10 40.36 40.36 40.33 40.33 0.3K
10:13 40.29 40.29 40.29 40.29 0.1K
10:34 40.31 40.31 40.14 40.20 1.9K
10:35 40.09 40.09 40.04 40.04 0.3K
10:37 39.98 40.10 39.98 40.10 0.7K
10:50 40.18 40.26 40.18 40.26 0.9K
10:58 40.28 40.37 40.28 40.37 0.5K
10:59 40.49 40.49 40.49 40.49 0.1K
11:01 40.58 40.66 40.58 40.66 0.2K
11:04 40.74 40.75 40.74 40.75 0.3K
11:20 40.82 40.82 40.82 40.82 0.3K
11:21 40.82 40.82 40.82 40.82 0.1K
11:23 40.86 40.86 40.75 40.75 1.3K
11:33 40.71 40.71 40.69 40.69 0.2K
12:12 40.67 40.67 40.67 40.67 0.1K
12:17 40.77 40.77 40.77 40.77 0.5K
13:02 40.82 40.83 40.82 40.83 0.5K
13:09 40.79 40.79 40.55 40.55 1.6K
13:10 40.55 40.55 40.55 40.55 0.1K
13:13 40.48 40.48 40.48 40.48 0.1K
13:26 40.44 40.44 40.44 40.44 0.1K
13:35 40.38 40.38 40.38 40.38 0.1K
13:37 40.48 40.48 40.48 40.48 0.4K
13:40 40.57 40.57 40.57 40.57 0.3K
14:11 40.52 40.52 40.51 40.51 0.4K
14:18 40.58 40.58 40.57 40.57 1.0K
14:47 40.54 40.54 40.54 40.54 0.1K
14:51 40.54 40.54 40.54 40.54 0.4K
14:56 40.48 40.48 40.48 40.48 0.1K
15:21 40.56 40.56 40.45 40.45 3.2K
15:26 40.39 40.39 40.38 40.38 0.3K
15:31 40.39 40.49 40.39 40.49 3.3K
15:32 40.53 40.53 40.53 40.53 0.1K
15:38 40.50 40.50 40.50 40.50 0.1K
15:39 40.50 40.50 40.50 40.50 0.2K
15:42 40.49 40.49 40.49 40.49 0.2K
15:43 40.56 40.56 40.56 40.56 0.6K
15:49 40.47 40.47 40.47 40.47 0.1K
15:50 40.46 40.46 40.46 40.46 0.3K
15:53 40.47 40.47 40.47 40.47 0.1K
15:54 40.50 40.50 40.50 40.50 0.1K
15:56 40.43 40.43 40.43 40.43 0.1K
15:58 40.42 40.42 40.42 40.42 0.1K
15:59 40.40 40.42 40.37 40.37 0.5K
16:00 40.39 40.39 40.39 40.39 2.1K
16:01 40.39 40.39 40.39 40.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据