Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
64.18
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.41 39.41 39.41 39.41 0.2K
09:45 39.35 39.45 39.35 39.45 0.4K
09:46 39.52 39.52 39.52 39.52 0.1K
09:47 39.59 39.66 39.59 39.66 0.2K
09:48 39.75 39.75 39.75 39.75 0.2K
09:51 39.82 39.82 39.66 39.66 0.8K
09:52 39.73 39.73 39.58 39.58 1.3K
09:56 39.53 39.55 39.53 39.55 0.7K
09:59 39.60 39.60 39.60 39.60 0.1K
10:03 39.69 39.69 39.69 39.69 0.1K
10:09 39.79 39.79 39.79 39.79 0.2K
10:14 39.84 39.86 39.84 39.86 0.2K
10:20 39.94 39.94 39.94 39.94 0.1K
10:23 39.96 39.96 39.96 39.96 0.3K
10:34 40.05 40.05 40.05 40.05 0.1K
10:44 39.98 39.98 39.83 39.83 0.9K
10:53 39.78 39.78 39.78 39.78 0.6K
11:00 39.85 39.85 39.85 39.85 0.3K
11:22 39.77 39.77 39.77 39.77 0.2K
12:17 39.79 39.85 39.79 39.85 0.5K
12:20 39.92 39.92 39.92 39.92 0.3K
12:51 39.96 39.96 39.91 39.91 2.2K
12:52 39.90 40.10 39.90 40.10 2.0K
12:58 40.19 40.26 40.17 40.17 0.8K
13:06 40.13 40.13 40.13 40.13 0.4K
13:21 40.20 40.23 40.20 40.23 0.4K
13:29 40.30 40.30 40.30 40.30 0.2K
13:32 40.36 40.36 40.36 40.36 0.1K
13:38 40.28 40.28 40.24 40.24 0.4K
14:02 40.17 40.17 40.17 40.17 0.1K
14:04 40.17 40.17 40.17 40.17 0.1K
14:21 40.21 40.21 40.21 40.21 0.1K
14:23 40.29 40.29 40.29 40.29 0.2K
14:24 40.23 40.23 40.23 40.23 0.2K
14:27 40.22 40.22 40.22 40.22 0.2K
14:30 40.14 40.14 40.14 40.14 0.1K
14:45 40.21 40.26 40.21 40.26 0.9K
14:46 40.19 40.19 40.19 40.19 0.3K
14:49 40.09 40.09 40.09 40.09 0.1K
14:50 40.08 40.09 40.08 40.09 0.3K
14:51 40.07 40.07 40.07 40.07 0.1K
14:52 40.15 40.17 40.15 40.17 0.2K
14:54 40.26 40.27 40.26 40.27 0.9K
14:59 40.23 40.23 40.22 40.22 0.3K
15:00 40.22 40.22 40.20 40.20 0.7K
15:01 40.19 40.19 40.06 40.06 0.7K
15:02 40.12 40.23 40.12 40.23 0.9K
15:04 40.28 40.33 40.28 40.33 0.7K
15:06 40.21 40.21 40.21 40.21 0.1K
15:08 40.29 40.29 40.29 40.29 0.4K
15:10 40.24 40.24 40.24 40.24 0.1K
15:15 40.20 40.20 40.20 40.20 0.2K
15:21 40.33 40.33 40.33 40.33 1.1K
15:23 40.32 40.34 40.23 40.34 1.9K
15:24 40.27 40.27 40.27 40.27 0.1K
15:25 40.36 40.36 40.36 40.36 0.3K
15:27 40.38 40.38 40.38 40.38 0.1K
15:31 40.37 40.37 40.26 40.26 1.7K
15:42 40.45 40.45 40.45 40.45 1.3K
15:43 40.39 40.39 40.38 40.38 0.3K
15:45 40.30 40.30 40.29 40.29 0.7K
15:50 40.38 40.38 40.37 40.37 0.8K
15:55 40.37 40.45 40.36 40.45 1.0K
15:56 40.45 40.45 40.42 40.42 0.2K
15:57 40.45 40.45 40.45 40.45 0.2K
15:58 40.45 40.45 40.45 40.45 0.3K
15:59 40.46 40.46 40.46 40.46 0.3K
16:00 40.44 40.44 40.44 40.44 5.2K
16:01 40.44 40.44 40.44 40.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据