Badger Infrastructure Solutions Ltd

BDGI
🏛️ 加拿大 →
63.75
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.22 39.22 39.21 39.22 1.4K
09:37 39.29 39.34 39.29 39.34 0.7K
09:39 39.66 39.66 39.66 39.66 0.2K
09:40 39.72 40.00 39.72 40.00 1.5K
09:41 40.00 40.00 40.00 40.00 0.5K
09:45 39.68 39.68 39.65 39.65 0.7K
09:46 39.64 39.64 39.64 39.64 0.4K
09:47 39.70 39.70 39.63 39.63 0.5K
09:48 39.56 39.56 39.49 39.49 0.3K
09:50 39.42 39.42 39.28 39.28 0.4K
09:51 39.28 39.28 39.26 39.26 0.4K
09:52 39.32 39.32 39.25 39.25 0.6K
09:55 39.20 39.40 39.20 39.28 0.8K
09:56 39.33 39.33 39.33 39.33 0.1K
09:57 39.28 39.28 39.26 39.26 0.3K
09:59 39.23 39.23 39.19 39.19 0.3K
10:00 39.24 39.30 39.19 39.30 1.2K
10:02 39.25 39.25 39.21 39.21 0.3K
10:03 39.34 39.34 39.34 39.34 0.4K
10:06 39.26 39.26 39.26 39.26 0.2K
10:07 39.21 39.21 39.15 39.15 0.3K
10:08 39.12 39.12 38.99 38.99 1.3K
10:09 38.88 38.88 38.88 38.88 0.1K
10:10 38.83 38.83 38.83 38.83 0.3K
10:12 38.83 38.83 38.73 38.77 0.9K
10:13 38.82 38.83 38.82 38.83 0.3K
10:17 38.82 38.82 38.82 38.82 0.4K
10:18 38.77 38.91 38.77 38.91 0.7K
10:43 39.01 39.02 39.01 39.02 0.3K
10:44 39.00 39.22 39.00 39.21 2.4K
10:51 39.04 39.20 39.04 39.20 2.0K
11:01 39.22 39.22 39.22 39.22 0.1K
11:04 39.22 39.22 39.22 39.22 0.1K
11:06 39.19 39.19 39.19 39.19 0.2K
11:13 39.19 39.19 39.19 39.19 0.1K
11:16 39.26 39.30 39.26 39.30 0.3K
11:17 39.35 39.35 39.35 39.35 0.2K
11:19 39.40 39.40 39.40 39.40 0.1K
11:26 39.50 39.50 39.50 39.50 0.1K
11:32 39.45 39.45 39.45 39.45 0.1K
11:35 39.41 39.41 39.22 39.22 0.8K
11:43 39.19 39.19 39.19 39.19 0.1K
11:44 39.18 39.18 39.18 39.18 0.2K
11:50 39.18 39.18 39.18 39.18 0.2K
11:55 39.18 39.18 39.18 39.18 0.1K
11:56 39.16 39.16 39.15 39.15 0.4K
11:58 39.16 39.16 39.16 39.16 0.3K
12:00 39.20 39.20 39.18 39.18 2.9K
12:03 39.16 39.16 39.16 39.16 0.1K
12:07 39.16 39.16 39.16 39.16 0.5K
12:11 39.13 39.13 39.13 39.13 0.1K
12:13 39.12 39.12 39.12 39.12 0.7K
12:16 39.20 39.20 39.15 39.15 2.2K
12:18 39.10 39.10 39.06 39.06 0.2K
12:20 39.19 39.19 39.19 39.19 0.2K
12:25 39.23 39.23 39.23 39.23 0.2K
12:26 39.25 39.25 39.25 39.25 0.5K
12:27 39.25 39.25 39.24 39.24 0.2K
12:30 39.24 39.24 39.24 39.24 0.7K
12:35 39.25 39.25 39.25 39.25 0.8K
12:36 39.25 39.25 39.25 39.25 0.1K
12:45 39.20 39.20 39.20 39.20 0.8K
12:47 39.22 39.22 39.22 39.22 0.1K
12:54 39.22 39.22 39.22 39.22 0.2K
12:56 39.19 39.22 39.19 39.22 0.2K
13:06 39.22 39.22 39.22 39.22 0.2K
13:07 39.22 39.29 39.22 39.29 0.6K
13:16 39.40 39.40 39.40 39.40 0.8K
13:31 39.57 39.62 39.57 39.62 0.2K
13:39 39.69 39.70 39.69 39.70 0.5K
13:40 39.63 39.63 39.63 39.63 0.7K
13:43 39.62 39.62 39.62 39.62 0.1K
13:44 39.63 39.63 39.62 39.62 0.6K
13:46 39.62 39.65 39.62 39.65 0.2K
13:49 39.62 39.62 39.62 39.62 0.3K
13:56 39.67 39.67 39.66 39.66 1.2K
13:57 39.66 39.66 39.66 39.66 0.1K
13:59 39.71 39.74 39.71 39.74 0.6K
14:13 39.84 39.84 39.84 39.84 0.3K
14:15 39.80 39.80 39.80 39.80 0.2K
14:16 39.80 39.80 39.80 39.80 0.2K
14:18 39.75 39.75 39.75 39.75 0.1K
14:19 39.70 39.77 39.70 39.77 1.0K
14:27 39.80 39.81 39.80 39.80 0.8K
14:28 39.88 39.91 39.88 39.91 0.5K
14:36 39.88 39.88 39.86 39.86 0.5K
14:44 39.83 39.83 39.83 39.83 0.1K
14:45 39.83 39.87 39.83 39.87 0.6K
14:52 39.90 39.94 39.90 39.94 0.9K
14:54 39.94 39.97 39.94 39.97 0.3K
14:56 40.00 40.00 39.92 39.92 1.1K
14:57 39.92 39.92 39.92 39.92 0.2K
14:58 39.92 39.92 39.92 39.92 0.3K
14:59 39.92 39.92 39.92 39.92 0.2K
15:00 39.92 39.92 39.87 39.87 0.2K
15:01 39.87 39.87 39.87 39.87 0.1K
15:02 39.87 39.87 39.87 39.87 0.1K
15:07 39.87 39.87 39.87 39.87 0.1K
15:08 39.87 39.87 39.87 39.87 0.1K
15:10 39.79 39.87 39.79 39.86 1.4K
15:11 39.91 39.91 39.91 39.91 0.7K
15:15 39.87 39.87 39.76 39.76 0.4K
15:17 39.76 39.77 39.76 39.77 0.3K
15:19 39.68 39.68 39.57 39.57 0.4K
15:22 39.53 39.72 39.52 39.72 1.8K
15:32 39.70 39.75 39.70 39.75 0.4K
15:42 39.68 39.68 39.68 39.68 0.1K
15:46 39.79 39.83 39.73 39.74 2.1K
15:47 39.70 39.70 39.61 39.61 0.6K
15:50 39.52 39.52 39.45 39.51 3.3K
15:51 39.46 39.57 39.46 39.57 1.7K
15:52 39.58 39.58 39.58 39.58 0.5K
15:55 39.62 39.62 39.45 39.47 3.5K
15:56 39.44 39.50 39.44 39.50 1.5K
15:58 39.47 39.47 39.47 39.47 0.2K
15:59 39.42 39.45 39.38 39.38 2.7K
16:00 39.38 39.38 39.38 39.38 8.2K
16:01 39.38 39.38 39.38 39.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据