BacKan Mineral Joint Stock Corp

BKC
🏛️ 越南 →
29,500.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
09:20 25,200.00 25,200.00 25,200.00 25,200.00 0.7K
09:25 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
09:35 25,500.00 25,500.00 25,500.00 25,500.00 3.1K
09:40 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
09:55 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:00 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:05 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
10:55 25,500.00 25,500.00 25,500.00 25,500.00 1.0K
11:05 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
11:25 25,500.00 25,500.00 25,500.00 25,500.00 1.2K
13:10 25,500.00 25,500.00 25,500.00 25,500.00 0.7K
13:15 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
13:20 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
13:25 25,300.00 25,300.00 25,200.00 25,300.00 0.7K
13:30 25,300.00 25,300.00 25,300.00 25,300.00 0.4K
13:35 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
13:55 25,300.00 25,300.00 25,300.00 25,300.00 0.4K
14:15 25,300.00 25,300.00 25,300.00 25,300.00 0.4K
14:20 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
15:00 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据