2,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.4K |
| 09:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 09:25 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.4K |
| 09:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.4K |
| 13:00 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.8K |
| 13:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 13:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 14:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |