462.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 462.00 | 460.00 | 460.00 | 6.1K |
| 09:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 09:10 | 460.00 | 462.00 | 460.00 | 462.00 | 0.4K |
| 09:15 | 461.00 | 461.00 | 460.00 | 460.00 | 0.7K |
| 09:20 | 461.00 | 462.00 | 461.00 | 462.00 | 1.3K |
| 09:25 | 462.00 | 463.00 | 462.00 | 463.00 | 0.9K |
| 09:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 09:35 | 466.00 | 466.00 | 465.00 | 465.00 | 3.5K |
| 09:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 09:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.5K |
| 09:50 | 466.00 | 466.00 | 466.00 | 466.00 | 2.4K |
| 09:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 10:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.6K |
| 10:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:20 | 466.00 | 467.00 | 466.00 | 466.00 | 0.4K |
| 10:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.8K |
| 10:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 10:50 | 466.00 | 466.00 | 466.00 | 466.00 | 1.3K |
| 10:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.9K |
| 11:00 | 468.00 | 473.00 | 468.00 | 471.00 | 13.0K |
| 11:05 | 472.00 | 472.00 | 472.00 | 472.00 | 2.6K |
| 11:10 | 472.00 | 472.00 | 470.00 | 470.00 | 10.8K |
| 11:20 | 472.00 | 472.00 | 471.00 | 471.00 | 3.6K |
| 11:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 11:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 12:30 | 473.00 | 473.00 | 468.00 | 468.00 | 5.7K |
| 12:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 12:40 | 467.00 | 468.00 | 467.00 | 468.00 | 0.6K |
| 12:50 | 467.00 | 467.00 | 467.00 | 467.00 | 1.0K |
| 12:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 13:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 13:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:25 | 467.00 | 467.00 | 467.00 | 467.00 | 1.0K |
| 13:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:45 | 468.00 | 468.00 | 466.00 | 466.00 | 2.2K |
| 13:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 13:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 14:00 | 465.00 | 465.00 | 464.00 | 464.00 | 0.2K |
| 14:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 14:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 14:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:40 | 465.00 | 465.00 | 465.00 | 465.00 | 1.0K |
| 14:45 | 465.00 | 465.00 | 464.00 | 464.00 | 1.0K |
| 14:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 15:05 | 465.00 | 465.00 | 464.00 | 464.00 | 0.6K |
| 15:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 15:15 | 465.00 | 465.00 | 465.00 | 465.00 | 3.3K |
| 15:20 | 465.00 | 465.00 | 463.00 | 463.00 | 3.3K |
| 15:30 | 462.00 | 462.00 | 462.00 | 462.00 | 7.5K |