459.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 459.00 | 455.00 | 458.00 | 1.7K |
| 09:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 09:15 | 458.00 | 460.00 | 458.00 | 460.00 | 1.0K |
| 09:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 09:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 09:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 09:40 | 459.00 | 459.00 | 458.00 | 459.00 | 0.4K |
| 09:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:20 | 459.00 | 462.00 | 459.00 | 462.00 | 4.3K |
| 10:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:30 | 462.00 | 463.00 | 462.00 | 463.00 | 1.3K |
| 10:45 | 462.00 | 463.00 | 462.00 | 463.00 | 0.4K |
| 10:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.6K |
| 11:10 | 462.00 | 462.00 | 461.00 | 461.00 | 0.2K |
| 11:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 11:25 | 463.00 | 463.00 | 462.00 | 462.00 | 0.9K |
| 12:30 | 462.00 | 464.00 | 462.00 | 462.00 | 8.9K |
| 12:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 12:50 | 461.00 | 462.00 | 461.00 | 462.00 | 0.3K |
| 13:00 | 461.00 | 461.00 | 461.00 | 461.00 | 1.2K |
| 13:15 | 460.00 | 461.00 | 460.00 | 461.00 | 0.2K |
| 13:20 | 461.00 | 461.00 | 459.00 | 459.00 | 1.4K |
| 13:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 13:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:50 | 457.00 | 457.00 | 456.00 | 456.00 | 6.0K |
| 13:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.5K |
| 14:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.6K |
| 14:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 14:15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 14:25 | 454.00 | 454.00 | 454.00 | 454.00 | 1.0K |
| 14:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 14:45 | 455.00 | 455.00 | 454.00 | 454.00 | 1.0K |
| 14:50 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 15:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 15:10 | 453.00 | 454.00 | 453.00 | 454.00 | 0.4K |
| 15:20 | 454.00 | 455.00 | 454.00 | 454.00 | 1.9K |
| 15:30 | 452.00 | 452.00 | 452.00 | 452.00 | 8.6K |